| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.56% | 3.51% | 16.22亿 | 2 | 2 | 0 | -0.26亿 |
| 2 | 2025-11-06 15:00 | 0.5% | 1.98% | 4.89亿 | 4 | 1 | 0 | -911.17万 |
| 3 | 2025-11-05 15:00 | -0.05% | 3.74% | 14.23亿 | 4 | 3 | 0 | -1.23亿 |
| 4 | 2025-11-04 15:00 | 0.39% | 4.02% | 10.76亿 | 2 | 1 | 0 | -0.15亿 |
| 5 | 2025-11-03 15:00 | -0.97% | 4.22% | 13.27亿 | 1 | 4 | 0 | -0.76亿 |
| 6 | 2025-10-31 15:00 | -0.05% | 3.14% | 17.46亿 | 3 | 3 | 0 | 0.25亿 |
| 7 | 2025-10-30 15:00 | -0.72% | 2.74% | 20.69亿 | 2 | 6 | 0 | -0.48亿 |
| 8 | 2025-10-29 15:00 | -2.25% | 5.16% | 0.88亿 | 0 | 1 | 0 | -0.15亿 |
| 9 | 2025-10-27 15:00 | 0.97% | 2.73% | 14.78亿 | 4 | 0 | 0 | 1.21亿 |
| 10 | 2025-10-24 15:00 | -0.1% | 4.32% | 7.15亿 | 1 | 1 | 0 | 623.13万 |
| 11 | 2025-10-23 15:00 | -0.68% | 2.80% | 11.23亿 | 1 | 3 | 0 | -0.47亿 |
| 12 | 2025-10-22 15:00 | -2.6% | 1.43% | 1.28亿 | 0 | 1 | 0 | -298.45万 |
| 13 | 2025-10-20 15:00 | 1.19% | 4.34% | 6.44亿 | 3 | 1 | 0 | -603.43万 |
| 14 | 2025-10-17 15:00 | -2.81% | 1.60% | 0.58亿 | 0 | 1 | 0 | -783.68万 |
| 15 | 2025-10-16 15:00 | -0.98% | 18.11% | 3.73亿 | 0 | 1 | 0 | 0.28亿 |
| 16 | 2025-10-15 15:00 | -0.13% | 5.84% | 32.59亿 | 5 | 1 | 0 | 0.37亿 |
| 17 | 2025-10-14 15:00 | 1.21% | 5.85% | 67.74亿 | 6 | 3 | 0 | 0.62亿 |
| 18 | 2025-10-13 15:00 | -0.88% | 5.82% | 25.42亿 | 1 | 5 | 0 | -2.6亿 |
| 19 | 2025-10-10 15:00 | -0.86% | 2.32% | 32.18亿 | 3 | 4 | 0 | -0.35亿 |
| 20 | 2025-10-09 15:00 | 1.46% | 3.79% | 204.29亿 | 31 | 12 | 1 | -1.53亿 |
| 21 | 2025-09-30 15:00 | 0.22% | 3.38% | 157.12亿 | 21 | 23 | 0 | -6.4亿 |
| 22 | 2025-09-29 15:00 | 1.42% | 3.93% | 161.13亿 | 38 | 6 | 0 | 1.13亿 |
| 23 | 2025-09-26 15:00 | -0.48% | 4.62% | 165.2亿 | 16 | 27 | 1 | -6.87亿 |
| 24 | 2025-09-25 15:00 | -1.14% | 4.15% | 166.55亿 | 9 | 34 | 0 | -9.06亿 |
| 25 | 2025-09-24 15:00 | 0.73% | 4.69% | 182亿 | 35 | 9 | 0 | -4.38亿 |
| 26 | 2025-09-23 15:00 | -0.74% | 5.83% | 203.97亿 | 12 | 32 | 1 | -10.23亿 |
| 27 | 2025-09-22 15:00 | -0.65% | 5.56% | 206.23亿 | 9 | 35 | 0 | -10.42亿 |
| 28 | 2025-09-19 15:00 | 0.72% | 7.20% | 280.43亿 | 24 | 20 | 1 | -2.28亿 |
| 29 | 2025-09-18 15:00 | -0.24% | 6.77% | 256.07亿 | 11 | 33 | 2 | 3.99亿 |
| 30 | 2025-09-17 15:00 | 0.72% | 3.76% | 174.11亿 | 24 | 18 | 1 | -1.67亿 |
| 31 | 2025-09-16 15:00 | 1.59% | 4.31% | 165.53亿 | 32 | 10 | 0 | 2.85亿 |
| 32 | 2025-09-15 15:00 | 0.07% | 3.89% | 146.13亿 | 16 | 28 | 0 | -2.34亿 |
| 33 | 2025-09-12 15:00 | -0.43% | 4.30% | 146.05亿 | 14 | 29 | 0 | -5.71亿 |
| 34 | 2025-09-11 15:00 | 1.09% | 4.61% | 132.55亿 | 35 | 7 | 0 | -4.63亿 |
| 35 | 2025-09-10 15:00 | -0.12% | 4.55% | 120.5亿 | 12 | 32 | 0 | -2.93亿 |
| 36 | 2025-09-09 15:00 | -1.06% | 4.68% | 146.21亿 | 13 | 31 | 0 | -7.48亿 |
| 37 | 2025-09-08 15:00 | 1.65% | 5.62% | 173.61亿 | 34 | 10 | 3 | -1.73亿 |
| 38 | 2025-09-05 15:00 | 1.65% | 3.97% | 132.64亿 | 39 | 4 | 0 | -0.41亿 |
| 39 | 2025-09-04 15:00 | -1.09% | 4.15% | 147.8亿 | 10 | 31 | 0 | -4.63亿 |
| 40 | 2025-09-03 15:00 | -1.29% | 4.22% | 156.01亿 | 10 | 32 | 0 | -2.21亿 |
| 41 | 2025-09-02 15:00 | -0.8% | 4.60% | 168.74亿 | 11 | 29 | 0 | -6.42亿 |