| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.13% | 1.28% | 6.98亿 | 2 | 2 | 0 | -1亿 |
| 2 | 2025-11-06 15:00 | -0.11% | 0.86% | 5.92亿 | 0 | 1 | 0 | -0.54亿 |
| 3 | 2025-11-05 15:00 | -0.03% | 0.77% | 5.72亿 | 1 | 2 | 0 | -0.16亿 |
| 4 | 2025-11-04 15:00 | -1.71% | 2.92% | 13.73亿 | 1 | 2 | 0 | -2.13亿 |
| 5 | 2025-11-03 15:00 | 0.96% | 1.56% | 0.4亿 | 1 | 0 | 0 | -127.01万 |
| 6 | 2025-10-31 15:00 | 0.34% | 0.90% | 9.51亿 | 2 | 1 | 0 | 0.26亿 |
| 7 | 2025-10-30 15:00 | -1.49% | 2.35% | 23.35亿 | 1 | 2 | 0 | 0.71亿 |
| 8 | 2025-10-29 15:00 | 0.7% | 3.03% | 11.19亿 | 2 | 0 | 0 | -363.72万 |
| 9 | 2025-10-23 15:00 | -0.7% | 10.81% | 5.47亿 | 0 | 1 | 0 | -0.74亿 |
| 10 | 2025-10-22 15:00 | 0.72% | 5.53% | 3.07亿 | 1 | 0 | 0 | -0.11亿 |
| 11 | 2025-10-21 15:00 | 1.45% | 1.39% | 14.86亿 | 3 | 0 | 0 | 0.3亿 |
| 12 | 2025-10-20 15:00 | 1.33% | 1.39% | 0.63亿 | 1 | 0 | 0 | -469.3万 |
| 13 | 2025-10-16 15:00 | -0.84% | 2.01% | 7.8亿 | 1 | 3 | 0 | -0.44亿 |
| 14 | 2025-10-15 15:00 | 0.98% | 1.65% | 23.04亿 | 7 | 1 | 0 | 0.44亿 |
| 15 | 2025-10-14 15:00 | 0.02% | 3.01% | 11.33亿 | 1 | 2 | 0 | -522.39万 |
| 16 | 2025-10-13 15:00 | -0.94% | 1.99% | 26.35亿 | 1 | 5 | 0 | -1.64亿 |
| 17 | 2025-10-10 15:00 | 0.97% | 3.75% | 93.83亿 | 2 | 1 | 0 | -4.06亿 |
| 18 | 2025-10-09 15:00 | -0.36% | 3.06% | 212.17亿 | 11 | 13 | 1 | -8.11亿 |
| 19 | 2025-09-30 15:00 | 0.51% | 2.52% | 200.98亿 | 14 | 9 | 0 | 2.38亿 |
| 20 | 2025-09-29 15:00 | 0.3% | 2.83% | 178.43亿 | 15 | 7 | 0 | -7亿 |
| 21 | 2025-09-26 15:00 | -0.53% | 3.03% | 213.43亿 | 11 | 12 | 0 | -2.92亿 |
| 22 | 2025-09-25 15:00 | -0.38% | 3.65% | 232.97亿 | 6 | 18 | 0 | -12.07亿 |
| 23 | 2025-09-24 15:00 | 1% | 3.21% | 178.73亿 | 18 | 3 | 1 | 0.49亿 |
| 24 | 2025-09-23 15:00 | -2.27% | 4.01% | 204.37亿 | 4 | 19 | 1 | -12.93亿 |
| 25 | 2025-09-22 15:00 | 0.05% | 3.26% | 195.86亿 | 7 | 17 | 1 | 5.8亿 |
| 26 | 2025-09-19 15:00 | -0.04% | 3.21% | 170.86亿 | 10 | 14 | 1 | 3.6亿 |
| 27 | 2025-09-18 15:00 | -1.59% | 4.35% | 201.02亿 | 4 | 20 | 1 | -11.4亿 |
| 28 | 2025-09-17 15:00 | 1.02% | 3.97% | 161.85亿 | 10 | 11 | 0 | 0.42亿 |
| 29 | 2025-09-16 15:00 | 0.37% | 3.21% | 138.97亿 | 18 | 6 | 0 | -6.56亿 |
| 30 | 2025-09-15 15:00 | 0.14% | 3.22% | 162.61亿 | 11 | 12 | 0 | -5.46亿 |
| 31 | 2025-09-12 15:00 | 0.24% | 3.92% | 199.32亿 | 14 | 9 | 0 | -7.06亿 |
| 32 | 2025-09-11 15:00 | 0.95% | 3.49% | 164.51亿 | 14 | 10 | 0 | -4.64亿 |
| 33 | 2025-09-10 15:00 | 0.52% | 3.21% | 129.55亿 | 11 | 11 | 0 | -1.55亿 |
| 34 | 2025-09-09 15:00 | 0.28% | 3.36% | 162.82亿 | 12 | 12 | 0 | -4.14亿 |
| 35 | 2025-09-08 15:00 | 0.87% | 3.66% | 183.25亿 | 16 | 6 | 0 | -5.4亿 |
| 36 | 2025-09-05 15:00 | 0.67% | 3.14% | 152.69亿 | 19 | 4 | 0 | -6.97亿 |
| 37 | 2025-09-04 15:00 | -0.21% | 3.15% | 160.76亿 | 14 | 11 | 0 | -2.19亿 |
| 38 | 2025-09-03 15:00 | -2.14% | 3.35% | 166.29亿 | 2 | 22 | 0 | -9.93亿 |
| 39 | 2025-09-02 15:00 | -0.47% | 4.03% | 216.86亿 | 6 | 19 | 0 | -3.45亿 |