| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 1.82% | 2.82% | 3.75亿 | 4 | 0 | 0 | 0.39亿 |
| 2 | 2025-11-06 15:00 | 0.64% | 1.87% | 1.36亿 | 3 | 0 | 0 | -94.32万 |
| 3 | 2025-11-05 15:00 | -0.11% | 2.09% | 2.54亿 | 3 | 2 | 0 | -541.33万 |
| 4 | 2025-11-04 15:00 | -1.44% | 2.43% | 4.23亿 | 1 | 4 | 0 | 505.45万 |
| 5 | 2025-11-03 15:00 | -0.53% | 3.34% | 10.72亿 | 3 | 3 | 0 | 0.1亿 |
| 6 | 2025-10-31 15:00 | 0.34% | 3.38% | 2.27亿 | 1 | 1 | 0 | -0.18亿 |
| 7 | 2025-10-30 15:00 | -1.64% | 1.75% | 13.75亿 | 0 | 9 | 0 | -0.21亿 |
| 8 | 2025-10-29 15:00 | -1.71% | 7.71% | 2.04亿 | 0 | 1 | 0 | -104.6万 |
| 9 | 2025-10-24 15:00 | -0.63% | 4.04% | 1.66亿 | 1 | 1 | 0 | -0.13亿 |
| 10 | 2025-10-23 15:00 | 0.39% | 1.72% | 9.09亿 | 2 | 1 | 0 | 0.59亿 |
| 11 | 2025-10-22 15:00 | -1.09% | 0.69% | 0.26亿 | 0 | 1 | 0 | -219.85万 |
| 12 | 2025-10-21 15:00 | 0.99% | 1.26% | 1.25亿 | 2 | 0 | 0 | -574.93万 |
| 13 | 2025-10-20 15:00 | 0.16% | 2.86% | 8.69亿 | 3 | 1 | 0 | -0.24亿 |
| 14 | 2025-10-17 15:00 | -1.2% | 4.60% | 0.72亿 | 0 | 1 | 0 | 60.76万 |
| 15 | 2025-10-15 15:00 | 1.41% | 2.90% | 15.39亿 | 7 | 1 | 0 | -0.39亿 |
| 16 | 2025-10-14 15:00 | -1.09% | 3.48% | 22.06亿 | 1 | 9 | 0 | 0.15亿 |
| 17 | 2025-10-13 15:00 | 0.74% | 7.23% | 13.18亿 | 2 | 3 | 0 | 1.26亿 |
| 18 | 2025-10-10 15:00 | 1.94% | 5.05% | 9.64亿 | 1 | 1 | 0 | 0.74亿 |
| 19 | 2025-10-09 15:00 | 0.52% | 2.67% | 49.77亿 | 22 | 12 | 0 | 66.73万 |
| 20 | 2025-09-30 15:00 | 0.72% | 2.29% | 44.68亿 | 22 | 12 | 0 | 0.65亿 |
| 21 | 2025-09-29 15:00 | -0.17% | 2.55% | 44.38亿 | 17 | 17 | 0 | -0.64亿 |
| 22 | 2025-09-26 15:00 | 0.38% | 2.85% | 50.59亿 | 18 | 16 | 0 | 0.69亿 |
| 23 | 2025-09-25 15:00 | -0.95% | 2.28% | 37.88亿 | 5 | 30 | 0 | -1.56亿 |
| 24 | 2025-09-24 15:00 | 0.77% | 2.36% | 40.12亿 | 24 | 8 | 0 | -1.29亿 |
| 25 | 2025-09-23 15:00 | -1.19% | 3.20% | 53亿 | 6 | 29 | 0 | -4.04亿 |
| 26 | 2025-09-22 15:00 | -1% | 2.57% | 46.71亿 | 8 | 27 | 0 | -2.93亿 |
| 27 | 2025-09-19 15:00 | 0.14% | 2.65% | 50.28亿 | 20 | 15 | 0 | -2.3亿 |
| 28 | 2025-09-18 15:00 | -2.62% | 4.38% | 82.84亿 | 1 | 32 | 0 | -6.27亿 |
| 29 | 2025-09-17 15:00 | -0.53% | 3.28% | 63.64亿 | 11 | 24 | 0 | -1.9亿 |
| 30 | 2025-09-16 15:00 | 0.59% | 3.49% | 66.83亿 | 21 | 12 | 0 | -0.27亿 |
| 31 | 2025-09-15 15:00 | 0.39% | 3.47% | 69.91亿 | 15 | 20 | 0 | -1.26亿 |
| 32 | 2025-09-12 15:00 | -0.43% | 3.67% | 69.38亿 | 7 | 26 | 0 | -1.22亿 |
| 33 | 2025-09-11 15:00 | 1.26% | 3.84% | 72.43亿 | 27 | 8 | 0 | 0.69亿 |
| 34 | 2025-09-10 15:00 | -0.79% | 2.98% | 50.39亿 | 10 | 25 | 0 | -2.92亿 |
| 35 | 2025-09-09 15:00 | -1.24% | 3.65% | 65.51亿 | 6 | 29 | 0 | -1.51亿 |
| 36 | 2025-09-08 15:00 | 1.33% | 4.18% | 73.13亿 | 30 | 5 | 0 | 1.54亿 |
| 37 | 2025-09-05 15:00 | 1.62% | 4.46% | 70.63亿 | 29 | 5 | 0 | 0.58亿 |
| 38 | 2025-09-04 15:00 | 2.05% | 5.14% | 80亿 | 25 | 7 | 2 | -0.63亿 |
| 39 | 2025-09-03 15:00 | -2.62% | 3.33% | 54.93亿 | 1 | 34 | 0 | -3.43亿 |
| 40 | 2025-09-02 15:00 | -2.17% | 4.55% | 74.61亿 | 2 | 32 | 0 | -6.64亿 |