| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 15:00 | 1.04% | 4.97% | 116.19亿 | 13 | 6 | 1 | 0.26亿 |
| 2 | 2025-09-18 15:00 | -1.26% | 5.74% | 130.33亿 | 3 | 15 | 1 | -7.12亿 |
| 3 | 2025-09-17 15:00 | 0.99% | 4.28% | 96.93亿 | 12 | 7 | 2 | 0.62亿 |
| 4 | 2025-09-16 15:00 | 0.93% | 4.26% | 89.27亿 | 15 | 4 | 0 | -5.16亿 |
| 5 | 2025-09-15 15:00 | 0.12% | 4.74% | 106.62亿 | 7 | 12 | 1 | -6.07亿 |
| 6 | 2025-09-12 15:00 | 0.75% | 4.94% | 118.28亿 | 10 | 9 | 0 | -1.68亿 |
| 7 | 2025-09-11 15:00 | 2.37% | 5.09% | 118.72亿 | 17 | 2 | 0 | -2.49亿 |
| 8 | 2025-09-10 15:00 | 0.78% | 3.59% | 100.51亿 | 13 | 6 | 0 | 2.63亿 |
| 9 | 2025-09-09 15:00 | -2.74% | 4.25% | 116.13亿 | 1 | 18 | 0 | -12.44亿 |
| 10 | 2025-09-08 15:00 | 2.26% | 4.90% | 125.56亿 | 15 | 4 | 1 | 3.35亿 |
| 11 | 2025-09-05 15:00 | 2.57% | 4.13% | 90.04亿 | 19 | 0 | 1 | 2.3亿 |
| 12 | 2025-09-04 15:00 | -3.49% | 5.31% | 116.47亿 | 0 | 19 | 0 | -10.09亿 |
| 13 | 2025-09-03 15:00 | -4.79% | 6.07% | 145.04亿 | 0 | 19 | 0 | -13.86亿 |
| 14 | 2025-09-02 15:00 | -3.11% | 7.09% | 179.64亿 | 1 | 18 | 0 | -18.79亿 |
| 15 | 2025-09-01 15:00 | 0.74% | 6.92% | 185.11亿 | 6 | 13 | 2 | -4.09亿 |
| 16 | 2025-08-29 15:00 | 0.84% | 7.40% | 212.67亿 | 10 | 9 | 0 | 1.46亿 |
| 17 | 2025-08-28 15:00 | 2.97% | 8.06% | 207.1亿 | 16 | 2 | 1 | -1.06亿 |
| 18 | 2025-08-27 15:00 | -3.29% | 7.09% | 180.95亿 | 1 | 18 | 0 | -17.62亿 |
| 19 | 2025-08-26 15:00 | 0.49% | 6.73% | 173.58亿 | 5 | 14 | 2 | -2.62亿 |
| 20 | 2025-08-25 15:00 | 2.46% | 8.23% | 193.74亿 | 14 | 5 | 2 | 0.59亿 |
| 21 | 2025-08-22 15:00 | 1.1% | 5.86% | 131.43亿 | 17 | 2 | 0 | -3.57亿 |
| 22 | 2025-08-21 15:00 | -1.54% | 5.98% | 127.4亿 | 3 | 15 | 0 | -9.48亿 |
| 23 | 2025-08-20 15:00 | 0.39% | 7.01% | 162.86亿 | 11 | 8 | 0 | -2.36亿 |
| 24 | 2025-08-19 15:00 | -0.65% | 7.62% | 154.36亿 | 5 | 14 | 1 | -9.84亿 |
| 25 | 2025-08-18 15:00 | 3.51% | 9.13% | 194.6亿 | 17 | 2 | 3 | 4.46亿 |
| 26 | 2025-08-15 15:00 | 0.85% | 8.37% | 177.04亿 | 13 | 6 | 0 | -10.43亿 |
| 27 | 2025-08-14 15:00 | -1.4% | 8.91% | 201.06亿 | 4 | 15 | 1 | -15.19亿 |
| 28 | 2025-08-13 15:00 | 2.25% | 7.24% | 159.5亿 | 15 | 5 | 3 | 2.13亿 |
| 29 | 2025-08-12 15:00 | -0.35% | 7.85% | 190.37亿 | 6 | 14 | 0 | -11.98亿 |
| 30 | 2025-08-11 15:00 | 1.48% | 6.69% | 158.42亿 | 11 | 6 | 2 | -5.41亿 |
| 31 | 2025-08-07 15:00 | 0.83% | 6.85% | 148.94亿 | 8 | 12 | 1 | -2.62亿 |
| 32 | 2025-08-06 15:00 | 1.63% | 6.71% | 142.52亿 | 16 | 4 | 1 | -1.67亿 |
| 33 | 2025-08-05 15:00 | 2.41% | 7.26% | 161.87亿 | 14 | 4 | 3 | -5.09亿 |
| 34 | 2025-08-04 15:00 | 4.02% | 5.12% | 94.88亿 | 20 | 0 | 3 | 10.41亿 |
| 35 | 2025-08-01 15:00 | -0.47% | 3.57% | 60.29亿 | 8 | 12 | 0 | -2.48亿 |
| 36 | 2025-07-31 15:00 | -0.54% | 4.15% | 72.91亿 | 5 | 15 | 0 | -1亿 |
| 37 | 2025-07-30 15:00 | -0.9% | 4.51% | 84.51亿 | 5 | 15 | 0 | -4.7亿 |
| 38 | 2025-07-29 15:00 | 0.42% | 4.17% | 71.37亿 | 12 | 8 | 0 | -0.2亿 |
| 39 | 2025-07-28 15:00 | 1.66% | 4.75% | 79.65亿 | 16 | 3 | 0 | 1.41亿 |
| 40 | 2025-07-25 15:00 | 0.17% | 5.09% | 75.93亿 | 9 | 9 | 0 | -1.65亿 |
| 41 | 2025-07-24 15:00 | 1.22% | 6.14% | 84.44亿 | 17 | 3 | 0 | -2.56亿 |
| 42 | 2025-07-23 15:00 | -1.23% | 7.36% | 106.85亿 | 5 | 15 | 0 | -10.72亿 |
| 43 | 2025-07-22 15:00 | 1.38% | 5.13% | 66.65亿 | 12 | 8 | 2 | 0.4亿 |
| 44 | 2025-07-21 15:00 | 1.1% | 3.63% | 54.75亿 | 14 | 6 | 1 | -1亿 |
| 45 | 2025-07-18 15:00 | 1.48% | 3.98% | 65.26亿 | 17 | 3 | 1 | 0.95亿 |
| 46 | 2025-07-17 15:00 | 1.73% | 3.39% | 54.58亿 | 18 | 1 | 1 | 2.52亿 |
| 47 | 2025-07-16 15:00 | 0.7% | 2.81% | 43.82亿 | 17 | 3 | 0 | 0.54亿 |
| 48 | 2025-07-15 15:00 | -1.12% | 3.23% | 50.17亿 | 3 | 17 | 0 | -4.8亿 |
| 49 | 2025-07-14 15:00 | 0.26% | 2.93% | 41.82亿 | 9 | 11 | 0 | -1.32亿 |
| 50 | 2025-07-11 15:00 | 0.77% | 2.78% | 43.52亿 | 16 | 3 | 0 | -1.46亿 |
| 51 | 2025-07-10 15:00 | -0.29% | 2.59% | 39.6亿 | 6 | 12 | 0 | -3.37亿 |
| 52 | 2025-07-09 15:00 | -0.94% | 3.45% | 51.05亿 | 3 | 17 | 0 | -4.02亿 |
| 53 | 2025-07-07 15:00 | -0.12% | 3.10% | 46.5亿 | 7 | 12 | 0 | -0.11亿 |
| 54 | 2025-07-04 15:00 | -2.1% | 4.85% | 72.7亿 | 0 | 20 | 0 | -7.02亿 |
| 55 | 2025-07-03 15:00 | 1.85% | 5.44% | 87.3亿 | 11 | 8 | 2 | 3.39亿 |
| 56 | 2025-07-02 15:00 | -2.34% | 5.47% | 83.46亿 | 2 | 18 | 0 | -9.39亿 |
| 57 | 2025-07-01 15:00 | 0.93% | 5.52% | 90.98亿 | 9 | 11 | 1 | -0.94亿 |
| 58 | 2025-06-30 15:00 | 3.16% | 5.68% | 95.69亿 | 19 | 1 | 1 | 2.48亿 |
| 59 | 2025-06-27 15:00 | 0.18% | 5.20% | 75.47亿 | 11 | 9 | 0 | -3.71亿 |
| 60 | 2025-06-26 15:00 | 0.55% | 6.54% | 103.43亿 | 12 | 8 | 0 | 105.04万 |
| 61 | 2025-06-25 15:00 | 2.22% | 5.80% | 87.75亿 | 19 | 1 | 0 | 3.33亿 |
| 62 | 2025-06-24 15:00 | 0.71% | 4.83% | 68.94亿 | 16 | 4 | 0 | -3.66亿 |
| 63 | 2025-06-23 15:00 | 3.47% | 4.14% | 62.06亿 | 19 | 1 | 0 | 3.12亿 |
| 64 | 2025-06-20 15:00 | -1.33% | 2.94% | 41.79亿 | 3 | 17 | 0 | -2.3亿 |
| 65 | 2025-06-19 15:00 | -2.57% | 3.71% | 54.31亿 | 1 | 19 | 0 | -3.67亿 |
| 66 | 2025-06-18 15:00 | 0.18% | 4.21% | 62.14亿 | 8 | 12 | 0 | -0.49亿 |
| 67 | 2025-06-17 15:00 | 1.07% | 4.21% | 61.57亿 | 16 | 4 | 0 | 1.18亿 |
| 68 | 2025-06-16 15:00 | 0.69% | 3.69% | 55.09亿 | 14 | 4 | 0 | -4.18亿 |
| 69 | 2025-06-13 15:00 | 0.24% | 3.96% | 55.22亿 | 9 | 11 | 1 | 2.39亿 |
| 70 | 2025-06-12 15:00 | -0.04% | 2.55% | 34.86亿 | 8 | 12 | 0 | -2.58亿 |
| 71 | 2025-06-11 15:00 | -0.03% | 2.49% | 34.12亿 | 7 | 12 | 0 | -0.62亿 |
| 72 | 2025-06-10 15:00 | -1.08% | 3.53% | 51.56亿 | 3 | 17 | 0 | -3.31亿 |
| 73 | 2025-06-09 15:00 | 1% | 3.25% | 45.02亿 | 20 | 0 | 0 | -0.46亿 |
| 74 | 2025-06-06 15:00 | -0.61% | 3.04% | 42.26亿 | 4 | 16 | 0 | -0.78亿 |
| 75 | 2025-06-05 15:00 | 0.91% | 3.89% | 53.1亿 | 13 | 7 | 0 | 0.83亿 |
| 76 | 2025-06-04 15:00 | 0.34% | 3.79% | 50.97亿 | 11 | 7 | 0 | -1.26亿 |
| 77 | 2025-06-03 15:00 | 0.94% | 3.41% | 47.97亿 | 13 | 7 | 1 | -0.27亿 |
| 78 | 2025-05-30 15:00 | -1.49% | 3.85% | 47.79亿 | 5 | 14 | 0 | -1.69亿 |
| 79 | 2025-05-29 15:00 | 2.23% | 4.46% | 56.49亿 | 19 | 1 | 1 | 2.12亿 |
| 80 | 2025-05-28 15:00 | -1.68% | 3.31% | 46.17亿 | 1 | 19 | 0 | -4.9亿 |
| 81 | 2025-05-27 15:00 | 1.34% | 3.74% | 57.05亿 | 13 | 6 | 1 | 4.75亿 |
| 82 | 2025-05-26 15:00 | 1.3% | 3.57% | 48.24亿 | 18 | 2 | 0 | -0.19亿 |
| 83 | 2025-05-23 15:00 | -0.22% | 3.52% | 47.47亿 | 7 | 13 | 1 | 0.47亿 |
| 84 | 2025-05-22 15:00 | -0.37% | 2.42% | 37.58亿 | 2 | 17 | 1 | 0.21亿 |
| 85 | 2025-05-21 15:00 | -1.36% | 2.42% | 37.56亿 | 1 | 19 | 0 | -3.16亿 |
| 86 | 2025-05-20 15:00 | 0.14% | 3.40% | 53.46亿 | 8 | 11 | 0 | -0.83亿 |
| 87 | 2025-05-19 15:00 | 1.45% | 3.13% | 46.74亿 | 17 | 3 | 0 | 0.44亿 |
| 88 | 2025-05-16 15:00 | 0.12% | 2.42% | 40.37亿 | 9 | 11 | 0 | -1.03亿 |
| 89 | 2025-05-15 15:00 | -1.55% | 2.77% | 46.82亿 | 2 | 18 | 0 | -3.02亿 |
| 90 | 2025-05-14 15:00 | -1.22% | 3.60% | 66.78亿 | 3 | 17 | 0 | -6.12亿 |
| 91 | 2025-05-13 15:00 | -1.29% | 5.14% | 99.32亿 | 6 | 13 | 0 | -2.56亿 |
| 92 | 2025-05-12 15:00 | 2.73% | 4.79% | 83.76亿 | 19 | 1 | 1 | 2.31亿 |
| 93 | 2025-05-09 15:00 | -0.94% | 4.74% | 80.62亿 | 3 | 17 | 1 | -0.93亿 |
| 94 | 2025-05-08 15:00 | 3.02% | 3.53% | 55.08亿 | 19 | 1 | 1 | 0.85亿 |
| 95 | 2025-04-30 15:00 | 1.63% | 2.08% | 26.95亿 | 16 | 3 | 0 | -0.67亿 |
| 96 | 2025-04-29 15:00 | 1.34% | 1.81% | 23.3亿 | 15 | 5 | 0 | 0.31亿 |
| 97 | 2025-04-28 15:00 | -1.91% | 1.77% | 20.75亿 | 1 | 19 | 0 | -2.21亿 |
| 98 | 2025-04-25 15:00 | -0.25% | 1.74% | 20.7亿 | 8 | 12 | 0 | -0.67亿 |
| 99 | 2025-04-24 15:00 | -1.41% | 1.95% | 25.39亿 | 0 | 20 | 0 | -1.13亿 |
| 100 | 2025-04-23 15:00 | 0.93% | 2.24% | 28.98亿 | 15 | 4 | 0 | -313.96万 |
| 101 | 2025-04-22 15:00 | -0.6% | 1.74% | 23.08亿 | 5 | 14 | 0 | -0.59亿 |
| 102 | 2025-04-21 15:00 | 1.98% | 1.89% | 24.35亿 | 19 | 1 | 0 | 0.47亿 |
| 103 | 2025-04-18 15:00 | -0.13% | 1.73% | 21.04亿 | 8 | 11 | 0 | -0.56亿 |
| 104 | 2025-04-17 15:00 | 0.03% | 1.97% | 25.99亿 | 10 | 8 | 0 | -0.47亿 |
| 105 | 2025-04-16 15:00 | -1.82% | 2.11% | 27.9亿 | 2 | 17 | 0 | -1.82亿 |
| 106 | 2025-04-15 15:00 | -0.48% | 2.04% | 27.49亿 | 6 | 14 | 0 | -0.59亿 |
| 107 | 2025-04-14 15:00 | 0.84% | 2.54% | 35.57亿 | 15 | 5 | 0 | -1.19亿 |
| 108 | 2025-04-11 15:00 | 1.78% | 3.10% | 45.99亿 | 18 | 1 | 0 | 0.97亿 |
| 109 | 2025-04-10 15:00 | 1.24% | 3.65% | 49.1亿 | 16 | 2 | 0 | -0.51亿 |
| 110 | 2025-04-09 15:00 | 5.25% | 4.71% | 60.37亿 | 20 | 0 | 0 | 536.99万 |
| 111 | 2025-04-08 15:00 | 0.31% | 4.11% | 50.53亿 | 11 | 9 | 0 | -2.8亿 |
| 112 | 2025-04-07 15:00 | -13.04% | 4.15% | 52.5亿 | 0 | 20 | 0 | -4.69亿 |
| 113 | 2025-04-03 15:00 | -1.28% | 2.32% | 32.53亿 | 4 | 16 | 0 | -1.84亿 |
| 114 | 2025-04-02 15:00 | -0.76% | 2.49% | 37.07亿 | 6 | 13 | 0 | -1.83亿 |
| 115 | 2025-04-01 15:00 | 1.23% | 3.04% | 46.13亿 | 15 | 5 | 0 | 0.68亿 |
| 116 | 2025-03-31 15:00 | -1.57% | 3.31% | 49.51亿 | 2 | 18 | 0 | -2.04亿 |
| 117 | 2025-03-28 15:00 | -1.89% | 3.20% | 49.69亿 | 1 | 19 | 0 | -4.39亿 |
| 118 | 2025-03-27 15:00 | -0.17% | 3.97% | 58.99亿 | 8 | 12 | 0 | -0.15亿 |
| 119 | 2025-03-26 15:00 | 0.45% | 3.05% | 40.42亿 | 14 | 6 | 0 | -1.57亿 |
| 120 | 2025-03-25 15:00 | -0.16% | 3.74% | 50.78亿 | 11 | 8 | 0 | -1.7亿 |
| 121 | 2025-03-24 15:00 | -2.96% | 4.76% | 65.06亿 | 1 | 19 | 0 | -6.5亿 |
| 122 | 2025-03-21 15:00 | -1.61% | 5.11% | 71.22亿 | 5 | 15 | 0 | -4.03亿 |
| 123 | 2025-03-20 15:00 | 1.23% | 4.69% | 67.34亿 | 15 | 5 | 0 | 4.6亿 |
| 124 | 2025-03-19 15:00 | -0.61% | 3.38% | 46.63亿 | 4 | 14 | 0 | -1.73亿 |
| 125 | 2025-03-18 15:00 | -0.04% | 3.65% | 50.22亿 | 7 | 13 | 0 | -1.87亿 |
| 126 | 2025-03-17 15:00 | -0.2% | 4.29% | 51.84亿 | 3 | 17 | 0 | -1.6亿 |
| 127 | 2025-03-14 15:00 | 0.99% | 3.56% | 53.99亿 | 14 | 5 | 0 | 0.12亿 |
| 128 | 2025-03-13 15:00 | -2.06% | 3.87% | 59.82亿 | 2 | 18 | 0 | -5.35亿 |
| 129 | 2025-03-12 15:00 | 0.25% | 4.34% | 73.25亿 | 7 | 13 | 1 | -3.03亿 |
| 130 | 2025-03-11 15:00 | 0.62% | 4.57% | 74.68亿 | 12 | 8 | 0 | 0.95亿 |
| 131 | 2025-03-10 15:00 | 1.06% | 4.45% | 67.6亿 | 14 | 6 | 0 | -1.8亿 |
| 132 | 2025-03-07 15:00 | -0.23% | 5.20% | 82.95亿 | 8 | 12 | 0 | -4.35亿 |
| 133 | 2025-03-06 15:00 | 0.83% | 5.46% | 91亿 | 16 | 3 | 0 | -1.84亿 |
| 134 | 2025-03-05 15:00 | 1.4% | 5.86% | 95.17亿 | 15 | 5 | 0 | -0.26亿 |
| 135 | 2025-03-04 15:00 | 3.87% | 5.26% | 82.18亿 | 19 | 1 | 2 | 1.7亿 |
| 136 | 2025-03-03 15:00 | 0.82% | 4.62% | 71.78亿 | 12 | 8 | 0 | -0.12亿 |
| 137 | 2025-02-28 15:00 | -4.31% | 4.85% | 71.84亿 | 1 | 19 | 0 | -6.21亿 |
| 138 | 2025-02-27 15:00 | -1.3% | 4.88% | 72.17亿 | 4 | 16 | 0 | -3.67亿 |
| 139 | 2025-02-26 15:00 | 1.19% | 5.32% | 76.93亿 | 15 | 5 | 0 | -0.7亿 |
| 140 | 2025-02-25 15:00 | 1.13% | 5.68% | 89.21亿 | 12 | 8 | 0 | 3.55亿 |
| 141 | 2025-02-24 15:00 | 0.83% | 4.57% | 72.69亿 | 17 | 3 | 0 | 3.9亿 |
| 142 | 2025-02-21 15:00 | 0.38% | 4.41% | 64.28亿 | 14 | 6 | 0 | -2.66亿 |
| 143 | 2025-02-20 15:00 | 2.56% | 5.10% | 72.56亿 | 19 | 0 | 0 | 2.71亿 |
| 144 | 2025-02-19 15:00 | 2.91% | 3.43% | 47.69亿 | 20 | 0 | 1 | 0.66亿 |
| 145 | 2025-02-18 15:00 | -2.73% | 3.49% | 48.98亿 | 3 | 17 | 0 | -4.34亿 |
| 146 | 2025-02-17 15:00 | 0.69% | 3.35% | 48.72亿 | 15 | 5 | 0 | -1.17亿 |
| 147 | 2025-02-14 15:00 | 0.41% | 2.99% | 43.3亿 | 10 | 9 | 0 | -2.07亿 |
| 148 | 2025-02-13 15:00 | -1.99% | 3.28% | 48.74亿 | 1 | 19 | 0 | -3.3亿 |
| 149 | 2025-02-12 15:00 | 1.35% | 3.36% | 52.37亿 | 18 | 2 | 0 | 1.01亿 |
| 150 | 2025-02-11 15:00 | -0.61% | 3.42% | 53.02亿 | 6 | 13 | 0 | -0.7亿 |
| 151 | 2025-02-10 15:00 | 2.27% | 3.87% | 55.91亿 | 17 | 3 | 0 | 0.23亿 |
| 152 | 2025-02-07 15:00 | 1.13% | 4.39% | 62.26亿 | 15 | 4 | 0 | -2.08亿 |
| 153 | 2025-02-06 15:00 | 4.06% | 3.92% | 52.93亿 | 19 | 1 | 2 | 2.7亿 |
| 154 | 2025-02-05 15:00 | 2.21% | 2.62% | 32.28亿 | 17 | 3 | 0 | -0.5亿 |
| 155 | 2025-01-28 15:00 | -2.21% | 2.26% | 26.42亿 | 2 | 18 | 0 | -1.23亿 |
| 156 | 2025-01-27 15:00 | -2.21% | 2.26% | 26.42亿 | 2 | 18 | 0 | -1.23亿 |
| 157 | 2025-01-24 15:00 | 0.87% | 3.12% | 33.65亿 | 16 | 4 | 0 | -1.04亿 |