| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -2.74% | 4.40% | 4.29亿 | 0 | 1 | 0 | -0.8亿 |
| 2 | 2025-11-05 15:00 | 0.13% | 4.66% | 31.36亿 | 2 | 2 | 0 | -0.93亿 |
| 3 | 2025-11-04 15:00 | -2% | 2.21% | 2.85亿 | 0 | 2 | 0 | -832.89万 |
| 4 | 2025-10-31 15:00 | -0.48% | 5.23% | 23.11亿 | 3 | 1 | 0 | -3.59亿 |
| 5 | 2025-10-30 15:00 | 2.69% | 7.70% | 63.17亿 | 3 | 0 | 0 | 4.14亿 |
| 6 | 2025-10-27 15:00 | -3.73% | 5.29% | 3.65亿 | 0 | 2 | 0 | -0.17亿 |
| 7 | 2025-10-24 15:00 | 2.1% | 3.17% | 5.74亿 | 3 | 0 | 0 | 0.64亿 |
| 8 | 2025-10-22 15:00 | -1.86% | 3.60% | 3.6亿 | 0 | 1 | 0 | -0.38亿 |
| 9 | 2025-10-21 15:00 | 1.35% | 1.93% | 2.38亿 | 1 | 0 | 0 | -74.4万 |
| 10 | 2025-10-20 15:00 | 3.59% | 5.01% | 22.73亿 | 1 | 0 | 0 | 225.01万 |
| 11 | 2025-10-16 15:00 | -0.6% | 2.91% | 6.86亿 | 1 | 2 | 0 | -0.59亿 |
| 12 | 2025-10-15 15:00 | 0.08% | 4.77% | 10.61亿 | 2 | 1 | 0 | -0.46亿 |
| 13 | 2025-10-14 15:00 | -3.06% | 4.57% | 20.86亿 | 0 | 5 | 0 | -1.16亿 |
| 14 | 2025-10-13 15:00 | 4.95% | 2.84% | 8.19亿 | 1 | 1 | 1 | 1亿 |
| 15 | 2025-10-10 15:00 | 0% | 2.62% | 3.48亿 | 0 | 0 | 0 | -0.21亿 |
| 16 | 2025-10-09 15:00 | 0.98% | 4.17% | 96.45亿 | 15 | 4 | 0 | -1.05亿 |
| 17 | 2025-09-30 15:00 | 1.82% | 3.97% | 97.14亿 | 15 | 5 | 0 | 3.74亿 |
| 18 | 2025-09-29 15:00 | 0.29% | 3.57% | 80.07亿 | 9 | 11 | 0 | -5.37亿 |
| 19 | 2025-09-26 15:00 | -2.44% | 4.59% | 95.82亿 | 2 | 18 | 0 | -6.82亿 |
| 20 | 2025-09-25 15:00 | -1.43% | 5.24% | 104.99亿 | 5 | 15 | 0 | -7.18亿 |
| 21 | 2025-09-24 15:00 | 2.16% | 4.14% | 95.7亿 | 18 | 2 | 0 | 3亿 |
| 22 | 2025-09-23 15:00 | -2.04% | 4.91% | 108.92亿 | 2 | 18 | 0 | -8.28亿 |
| 23 | 2025-09-22 15:00 | 0.62% | 4.58% | 102.61亿 | 11 | 9 | 0 | -1.56亿 |
| 24 | 2025-09-19 15:00 | 1.08% | 5.04% | 120.64亿 | 14 | 6 | 1 | 0.44亿 |
| 25 | 2025-09-18 15:00 | -1.27% | 5.73% | 134.18亿 | 3 | 16 | 1 | -6.98亿 |
| 26 | 2025-09-17 15:00 | 0.96% | 4.20% | 98.73亿 | 13 | 7 | 2 | 0.82亿 |
| 27 | 2025-09-16 15:00 | 0.95% | 4.21% | 91.49亿 | 16 | 4 | 0 | -5.2亿 |
| 28 | 2025-09-15 15:00 | 0.07% | 4.61% | 108.07亿 | 7 | 13 | 1 | -6.27亿 |
| 29 | 2025-09-12 15:00 | 0.7% | 4.86% | 120.55亿 | 10 | 10 | 0 | -1.83亿 |
| 30 | 2025-09-11 15:00 | 2.33% | 4.98% | 120.72亿 | 18 | 2 | 0 | -2.41亿 |
| 31 | 2025-09-10 15:00 | 0.81% | 3.53% | 102.06亿 | 14 | 6 | 0 | 2.64亿 |
| 32 | 2025-09-09 15:00 | -2.76% | 4.20% | 118.29亿 | 1 | 19 | 0 | -12.73亿 |
| 33 | 2025-09-08 15:00 | 2.22% | 4.84% | 128.08亿 | 16 | 4 | 1 | 3.56亿 |
| 34 | 2025-09-05 15:00 | 2.5% | 4.10% | 92.38亿 | 20 | 0 | 1 | 2.29亿 |
| 35 | 2025-09-04 15:00 | -3.48% | 5.31% | 120.09亿 | 0 | 20 | 0 | -10.65亿 |
| 36 | 2025-09-03 15:00 | -4.88% | 6.09% | 149.54亿 | 0 | 20 | 0 | -14.34亿 |
| 37 | 2025-09-02 15:00 | -3.12% | 7.03% | 184.02亿 | 1 | 19 | 0 | -19.11亿 |