| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.46% | 1.41% | 1.25亿 | 1 | 1 | 0 | -0.11亿 |
| 2 | 2025-11-06 15:00 | -0.9% | 12.01% | 9.95亿 | 1 | 1 | 0 | -0.93亿 |
| 3 | 2025-11-05 15:00 | 0.52% | 1.31% | 1.49亿 | 3 | 0 | 0 | -0.18亿 |
| 4 | 2025-11-03 15:00 | -0.64% | 3.17% | 2.31亿 | 0 | 1 | 0 | -0.21亿 |
| 5 | 2025-10-31 15:00 | 4.54% | 13.12% | 14.25亿 | 2 | 0 | 0 | 0.63亿 |
| 6 | 2025-10-30 15:00 | -10.25% | 11.13% | 8.17亿 | 0 | 1 | 0 | -0.9亿 |
| 7 | 2025-10-27 15:00 | -1.26% | 2.05% | 2.51亿 | 0 | 2 | 0 | -0.11亿 |
| 8 | 2025-10-22 15:00 | 1.46% | 1.86% | 0.42亿 | 1 | 0 | 0 | 70.84万 |
| 9 | 2025-10-21 15:00 | 1.09% | 2.49% | 2.25亿 | 2 | 0 | 0 | -0.31亿 |
| 10 | 2025-10-20 15:00 | 1.98% | 2.46% | 0.77亿 | 1 | 0 | 0 | 844.95万 |
| 11 | 2025-10-16 15:00 | 1.11% | 4.53% | 8.89亿 | 2 | 1 | 0 | 0.7亿 |
| 12 | 2025-10-15 15:00 | 2.15% | 2.31% | 2.41亿 | 2 | 0 | 0 | 0.27亿 |
| 13 | 2025-10-14 15:00 | -0.1% | 1.43% | 4.55亿 | 1 | 3 | 0 | -0.41亿 |
| 14 | 2025-10-13 15:00 | -1.83% | 2.87% | 9.02亿 | 0 | 4 | 0 | -0.16亿 |
| 15 | 2025-10-10 15:00 | 1.14% | 2.78% | 0.92亿 | 1 | 0 | 0 | 675.61万 |
| 16 | 2025-10-09 15:00 | 0.07% | 2.09% | 17.7亿 | 8 | 5 | 0 | -0.13亿 |
| 17 | 2025-09-30 15:00 | 0.08% | 1.75% | 13.64亿 | 7 | 7 | 0 | -0.85亿 |
| 18 | 2025-09-29 15:00 | -0.09% | 2.13% | 15.99亿 | 7 | 7 | 0 | -1.37亿 |
| 19 | 2025-09-26 15:00 | -0.42% | 2.29% | 16.93亿 | 3 | 12 | 0 | -0.99亿 |
| 20 | 2025-09-25 15:00 | -0.06% | 2.34% | 17.53亿 | 4 | 10 | 0 | -0.77亿 |
| 21 | 2025-09-24 15:00 | 1.34% | 2.07% | 17.09亿 | 13 | 2 | 0 | -0.27亿 |
| 22 | 2025-09-23 15:00 | -2.18% | 2.78% | 23.23亿 | 0 | 15 | 0 | -2.57亿 |
| 23 | 2025-09-22 15:00 | 0.01% | 2.51% | 20.47亿 | 6 | 9 | 0 | -0.37亿 |
| 24 | 2025-09-19 15:00 | -1.14% | 2.49% | 20.41亿 | 4 | 11 | 0 | -1.71亿 |
| 25 | 2025-09-18 15:00 | -1.24% | 3.76% | 32.17亿 | 2 | 13 | 0 | -0.68亿 |
| 26 | 2025-09-17 15:00 | -1.03% | 3.37% | 26.23亿 | 1 | 13 | 0 | -2.09亿 |
| 27 | 2025-09-16 15:00 | 1.16% | 2.12% | 19.4亿 | 11 | 3 | 1 | -0.45亿 |
| 28 | 2025-09-15 15:00 | -0.81% | 2.23% | 18.63亿 | 2 | 12 | 0 | -1.11亿 |
| 29 | 2025-09-12 15:00 | -0.36% | 2.80% | 23.85亿 | 3 | 11 | 0 | -0.42亿 |
| 30 | 2025-09-11 15:00 | 0.64% | 2.69% | 24.07亿 | 9 | 2 | 0 | -625.04万 |
| 31 | 2025-09-10 15:00 | 0.31% | 2.18% | 18.43亿 | 6 | 7 | 0 | -0.42亿 |
| 32 | 2025-09-09 15:00 | -1.23% | 2.75% | 24.68亿 | 3 | 10 | 0 | -1.5亿 |
| 33 | 2025-09-08 15:00 | 1.42% | 2.83% | 26.38亿 | 13 | 2 | 0 | 0.11亿 |
| 34 | 2025-09-05 15:00 | 0.73% | 2.49% | 22.57亿 | 14 | 1 | 0 | -0.36亿 |
| 35 | 2025-09-04 15:00 | -0.31% | 3.35% | 30.16亿 | 9 | 6 | 0 | -1.04亿 |
| 36 | 2025-09-03 15:00 | -1.32% | 2.91% | 26.41亿 | 2 | 13 | 0 | -1.81亿 |
| 37 | 2025-09-02 15:00 | -1.03% | 3.67% | 36.33亿 | 3 | 12 | 0 | -1.61亿 |