| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.91% | 3.62% | 19.69亿 | 1 | 7 | 0 | -2.75亿 |
| 2 | 2025-11-06 15:00 | -0.34% | 3.35% | 8.08亿 | 2 | 1 | 0 | -399.12万 |
| 3 | 2025-11-05 15:00 | -1.62% | 3.98% | 58.56亿 | 0 | 5 | 0 | -4.11亿 |
| 4 | 2025-11-04 15:00 | -0.38% | 3.43% | 65.25亿 | 5 | 3 | 0 | -3.54亿 |
| 5 | 2025-11-03 15:00 | 0.17% | 2.09% | 6.06亿 | 1 | 1 | 0 | -0.66亿 |
| 6 | 2025-10-31 15:00 | 2.58% | 4.38% | 49.56亿 | 10 | 0 | 0 | 5.41亿 |
| 7 | 2025-10-30 15:00 | -2.14% | 2.22% | 47.82亿 | 0 | 8 | 0 | -8.55亿 |
| 8 | 2025-10-29 15:00 | -0.7% | 7.43% | 17.4亿 | 1 | 1 | 0 | -1.35亿 |
| 9 | 2025-10-24 15:00 | 0.05% | 1.69% | 1.02亿 | 1 | 1 | 0 | -499.18万 |
| 10 | 2025-10-23 15:00 | 0.23% | 4.59% | 4.18亿 | 1 | 1 | 0 | -0.16亿 |
| 11 | 2025-10-22 15:00 | -0.83% | 2.18% | 7.6亿 | 2 | 1 | 0 | -0.64亿 |
| 12 | 2025-10-21 15:00 | 1.1% | 2.04% | 2.89亿 | 2 | 0 | 0 | 0.16亿 |
| 13 | 2025-10-20 15:00 | -0.51% | 7.27% | 7.74亿 | 0 | 1 | 0 | -0.11亿 |
| 14 | 2025-10-17 15:00 | -4.41% | 7.07% | 9.47亿 | 0 | 3 | 0 | -1.01亿 |
| 15 | 2025-10-16 15:00 | -0.99% | 2.92% | 26.61亿 | 2 | 3 | 0 | -1.3亿 |
| 16 | 2025-10-15 15:00 | 1.92% | 2.98% | 46.8亿 | 13 | 2 | 0 | 2.74亿 |
| 17 | 2025-10-14 15:00 | -0.45% | 3.88% | 31.03亿 | 5 | 5 | 0 | -1.68亿 |
| 18 | 2025-10-13 15:00 | -0.79% | 4.82% | 47.66亿 | 3 | 10 | 0 | -1.35亿 |
| 19 | 2025-10-10 15:00 | -2.32% | 3.07% | 3.79亿 | 0 | 1 | 0 | -0.2亿 |
| 20 | 2025-10-09 15:00 | 0.27% | 4.21% | 255.99亿 | 32 | 23 | 1 | 0.23亿 |
| 21 | 2025-09-30 15:00 | 0.32% | 3.17% | 186.9亿 | 26 | 29 | 0 | -0.35亿 |
| 22 | 2025-09-29 15:00 | 0.19% | 3.40% | 197.98亿 | 34 | 19 | 0 | -6.88亿 |
| 23 | 2025-09-26 15:00 | -1.07% | 3.74% | 233.58亿 | 13 | 39 | 0 | -14.79亿 |
| 24 | 2025-09-25 15:00 | 0.25% | 3.92% | 225.59亿 | 29 | 27 | 1 | 6.38亿 |
| 25 | 2025-09-24 15:00 | 1.23% | 3.32% | 179.23亿 | 50 | 5 | 0 | -2.9亿 |
| 26 | 2025-09-23 15:00 | -2.56% | 4.68% | 243.87亿 | 4 | 52 | 0 | -21.87亿 |
| 27 | 2025-09-22 15:00 | -0.04% | 3.90% | 205.47亿 | 19 | 35 | 1 | -4.49亿 |
| 28 | 2025-09-19 15:00 | -0.33% | 3.85% | 201.68亿 | 27 | 29 | 1 | -12.74亿 |
| 29 | 2025-09-18 15:00 | -2.05% | 5.36% | 291.17亿 | 7 | 49 | 1 | -22.26亿 |
| 30 | 2025-09-17 15:00 | -0.69% | 4.49% | 263.56亿 | 13 | 41 | 0 | -13.18亿 |
| 31 | 2025-09-16 15:00 | 1.77% | 5.22% | 300.85亿 | 44 | 11 | 2 | -1.57亿 |
| 32 | 2025-09-15 15:00 | 0.28% | 4.15% | 224.12亿 | 22 | 30 | 1 | 0.97亿 |
| 33 | 2025-09-12 15:00 | -0.16% | 4.24% | 242.61亿 | 18 | 35 | 1 | -12.97亿 |
| 34 | 2025-09-11 15:00 | 0.43% | 4.75% | 256.48亿 | 32 | 22 | 0 | -9.53亿 |
| 35 | 2025-09-10 15:00 | 1.34% | 4.94% | 248.21亿 | 44 | 10 | 0 | 3.18亿 |
| 36 | 2025-09-09 15:00 | -1.27% | 4.27% | 219.02亿 | 14 | 42 | 0 | -12.22亿 |
| 37 | 2025-09-08 15:00 | 1.14% | 5.07% | 243.3亿 | 41 | 12 | 1 | -6.71亿 |
| 38 | 2025-09-05 15:00 | 1.96% | 4.89% | 237.01亿 | 53 | 3 | 1 | 1.57亿 |
| 39 | 2025-09-04 15:00 | -0.35% | 4.91% | 258.22亿 | 21 | 33 | 1 | -12.91亿 |
| 40 | 2025-09-03 15:00 | -2.46% | 4.65% | 263.57亿 | 7 | 49 | 0 | -18.37亿 |
| 41 | 2025-09-02 15:00 | -2.67% | 6.02% | 346.61亿 | 7 | 49 | 0 | -34.9亿 |