| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -2.04% | 5.11% | 38.86亿 | 2 | 11 | 0 | -2.75亿 |
| 2 | 2025-11-06 15:00 | 2.61% | 2.39% | 16.23亿 | 6 | 1 | 0 | 1.11亿 |
| 3 | 2025-11-05 15:00 | -1.49% | 2.91% | 23.79亿 | 1 | 6 | 0 | -2.1亿 |
| 4 | 2025-11-04 15:00 | -1.83% | 3.19% | 8.35亿 | 1 | 6 | 0 | -0.47亿 |
| 5 | 2025-11-03 15:00 | 0.69% | 3.58% | 37.98亿 | 4 | 4 | 0 | 0.41亿 |
| 6 | 2025-10-31 15:00 | 1.28% | 3.73% | 43.93亿 | 12 | 4 | 0 | 972.27万 |
| 7 | 2025-10-30 15:00 | 0.03% | 3.46% | 18.66亿 | 4 | 4 | 1 | 247.58万 |
| 8 | 2025-10-29 15:00 | 0.45% | 2.60% | 13.64亿 | 3 | 2 | 0 | 0.23亿 |
| 9 | 2025-10-27 15:00 | 1.07% | 6.14% | 33.07亿 | 7 | 2 | 0 | -0.34亿 |
| 10 | 2025-10-24 15:00 | 0.92% | 1.93% | 0.62亿 | 1 | 0 | 0 | -176.59万 |
| 11 | 2025-10-23 15:00 | -1.07% | 6.43% | 11.11亿 | 2 | 4 | 0 | -0.65亿 |
| 12 | 2025-10-22 15:00 | -0.1% | 1.61% | 1.79亿 | 1 | 2 | 0 | 303.81万 |
| 13 | 2025-10-21 15:00 | 3.43% | 5.16% | 6.1亿 | 2 | 0 | 0 | 0.39亿 |
| 14 | 2025-10-20 15:00 | 0.65% | 2.82% | 12.45亿 | 4 | 2 | 0 | 0.1亿 |
| 15 | 2025-10-17 15:00 | -0.2% | 9.79% | 25.34亿 | 1 | 4 | 0 | -1.01亿 |
| 16 | 2025-10-16 15:00 | 2.09% | 15.43% | 7.07亿 | 1 | 0 | 0 | 0.49亿 |
| 17 | 2025-10-15 15:00 | 2.17% | 4.29% | 76.6亿 | 20 | 1 | 0 | 1.4亿 |
| 18 | 2025-10-14 15:00 | -2.39% | 2.67% | 44.81亿 | 2 | 15 | 0 | -2.75亿 |
| 19 | 2025-10-13 15:00 | -0.43% | 4.48% | 40.95亿 | 6 | 10 | 0 | -0.34亿 |
| 20 | 2025-10-10 15:00 | -2.98% | 7.54% | 35.29亿 | 2 | 8 | 0 | -3.4亿 |
| 21 | 2025-10-09 15:00 | 0.6% | 5.46% | 305.22亿 | 35 | 30 | 3 | -1.24亿 |
| 22 | 2025-09-30 15:00 | 0.71% | 4.51% | 247.83亿 | 32 | 35 | 0 | -0.11亿 |
| 23 | 2025-09-29 15:00 | 1.18% | 4.39% | 222.95亿 | 52 | 16 | 1 | -3.21亿 |
| 24 | 2025-09-26 15:00 | -2.62% | 5.28% | 273.82亿 | 6 | 61 | 0 | -24.04亿 |
| 25 | 2025-09-25 15:00 | -0.13% | 6.04% | 324.76亿 | 26 | 41 | 0 | -2.78亿 |
| 26 | 2025-09-24 15:00 | 2.28% | 6.49% | 334.33亿 | 58 | 11 | 2 | -1.79亿 |
| 27 | 2025-09-23 15:00 | -1.79% | 6.67% | 343.75亿 | 8 | 61 | 1 | -21.32亿 |
| 28 | 2025-09-22 15:00 | 2.21% | 5.90% | 305.22亿 | 54 | 15 | 5 | 1.49亿 |
| 29 | 2025-09-19 15:00 | -1.28% | 5.96% | 338.16亿 | 12 | 57 | 2 | -22.22亿 |
| 30 | 2025-09-18 15:00 | -1.01% | 8.35% | 512.57亿 | 14 | 54 | 2 | -19.12亿 |
| 31 | 2025-09-17 15:00 | 1.89% | 6.75% | 372.17亿 | 47 | 22 | 4 | -2.33亿 |
| 32 | 2025-09-16 15:00 | 2.18% | 5.90% | 339.66亿 | 58 | 10 | 0 | 9.83亿 |
| 33 | 2025-09-15 15:00 | -0.65% | 4.97% | 260.5亿 | 14 | 55 | 1 | -15.63亿 |
| 34 | 2025-09-12 15:00 | -0.29% | 5.91% | 324.23亿 | 21 | 48 | 0 | -7.98亿 |
| 35 | 2025-09-11 15:00 | 2.9% | 6.04% | 328.89亿 | 64 | 5 | 1 | 11.96亿 |
| 36 | 2025-09-10 15:00 | 0.45% | 4.65% | 242.84亿 | 29 | 38 | 2 | -4.78亿 |
| 37 | 2025-09-09 15:00 | -1.76% | 4.62% | 246.4亿 | 8 | 60 | 0 | -13.43亿 |
| 38 | 2025-09-08 15:00 | 1.67% | 5.72% | 322.27亿 | 56 | 13 | 1 | 1.12亿 |
| 39 | 2025-09-05 15:00 | 3.2% | 5.76% | 296.6亿 | 66 | 3 | 3 | -4.67亿 |
| 40 | 2025-09-04 15:00 | -2.43% | 6.38% | 343.82亿 | 17 | 52 | 1 | -19.82亿 |
| 41 | 2025-09-03 15:00 | -1.74% | 6.07% | 336.9亿 | 10 | 59 | 1 | -11.68亿 |
| 42 | 2025-09-02 15:00 | -1.79% | 7.42% | 428.33亿 | 15 | 54 | 2 | -15.32亿 |