| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.57% | 4.15% | 13.87亿 | 1 | 4 | 0 | -653.32万 |
| 2 | 2025-11-06 15:00 | 1.89% | 2.98% | 5.28亿 | 1 | 1 | 0 | 0.43亿 |
| 3 | 2025-11-05 15:00 | -1.01% | 2.75% | 40.2亿 | 1 | 6 | 0 | -3.9亿 |
| 4 | 2025-11-04 15:00 | 0.05% | 4.33% | 32.35亿 | 3 | 3 | 0 | 1.63亿 |
| 5 | 2025-11-03 15:00 | -2.15% | 4.72% | 55.16亿 | 1 | 3 | 0 | -6.24亿 |
| 6 | 2025-10-31 15:00 | -1.69% | 4.25% | 64.5亿 | 4 | 3 | 0 | -7.44亿 |
| 7 | 2025-10-30 15:00 | -1.73% | 3.98% | 84.77亿 | 1 | 8 | 0 | -9.27亿 |
| 8 | 2025-10-27 15:00 | 3.04% | 4.30% | 12.8亿 | 1 | 0 | 0 | 433.79万 |
| 9 | 2025-10-24 15:00 | 5.03% | 7.37% | 3.18亿 | 1 | 0 | 0 | 0.21亿 |
| 10 | 2025-10-23 15:00 | 0.99% | 2.87% | 11.62亿 | 1 | 1 | 0 | 1.05亿 |
| 11 | 2025-10-21 15:00 | 1.44% | 1.56% | 5.75亿 | 2 | 0 | 0 | 0.65亿 |
| 12 | 2025-10-20 15:00 | -0.33% | 2.97% | 6.97亿 | 1 | 1 | 0 | -0.42亿 |
| 13 | 2025-10-17 15:00 | -4.56% | 1.59% | 0.82亿 | 0 | 1 | 0 | -796.68万 |
| 14 | 2025-10-15 15:00 | 1.51% | 4.42% | 102.51亿 | 11 | 1 | 0 | -0.56亿 |
| 15 | 2025-10-14 15:00 | -3.55% | 3.74% | 71.57亿 | 0 | 12 | 0 | -4.26亿 |
| 16 | 2025-10-13 15:00 | -1.96% | 3.84% | 68.23亿 | 0 | 5 | 0 | -5.34亿 |
| 17 | 2025-10-10 15:00 | -1.74% | 6.17% | 63.5亿 | 3 | 4 | 0 | -6.07亿 |
| 18 | 2025-10-09 15:00 | 0.98% | 5.56% | 394.2亿 | 18 | 17 | 2 | -9.34亿 |
| 19 | 2025-09-30 15:00 | -0.25% | 4.71% | 364.42亿 | 15 | 19 | 0 | -37.57亿 |
| 20 | 2025-09-29 15:00 | 1.45% | 4.76% | 348.2亿 | 27 | 8 | 1 | 25.55亿 |
| 21 | 2025-09-26 15:00 | -3.25% | 5.49% | 366.9亿 | 3 | 32 | 0 | -43.69亿 |
| 22 | 2025-09-25 15:00 | -0.35% | 5.90% | 433.42亿 | 13 | 22 | 0 | -12.92亿 |
| 23 | 2025-09-24 15:00 | 0.68% | 7.01% | 448.3亿 | 21 | 13 | 0 | -10.08亿 |
| 24 | 2025-09-23 15:00 | -1.07% | 7.94% | 556.12亿 | 9 | 26 | 1 | -36.8亿 |
| 25 | 2025-09-22 15:00 | 1.53% | 7.14% | 573.72亿 | 23 | 11 | 2 | 17.36亿 |
| 26 | 2025-09-19 15:00 | 0.22% | 7.77% | 544.72亿 | 15 | 19 | 3 | -9.68亿 |
| 27 | 2025-09-18 15:00 | 0.6% | 9.29% | 542.36亿 | 15 | 20 | 3 | -8.94亿 |
| 28 | 2025-09-17 15:00 | 2.47% | 7.00% | 382.47亿 | 21 | 14 | 4 | 2.78亿 |
| 29 | 2025-09-16 15:00 | 2.34% | 7.05% | 408.18亿 | 28 | 7 | 2 | 10.28亿 |
| 30 | 2025-09-15 15:00 | 1.44% | 7.06% | 387.35亿 | 19 | 16 | 1 | 0.62亿 |
| 31 | 2025-09-12 15:00 | 0.2% | 6.92% | 411.06亿 | 13 | 21 | 0 | -18.16亿 |
| 32 | 2025-09-11 15:00 | 4.78% | 6.83% | 425.39亿 | 34 | 1 | 3 | 15.74亿 |
| 33 | 2025-09-10 15:00 | 0.16% | 5.43% | 307.14亿 | 13 | 21 | 1 | -2.06亿 |
| 34 | 2025-09-09 15:00 | -1.82% | 5.26% | 284.35亿 | 6 | 29 | 0 | -17.06亿 |
| 35 | 2025-09-08 15:00 | 0.44% | 6.22% | 329.3亿 | 21 | 12 | 1 | -13.66亿 |
| 36 | 2025-09-05 15:00 | 5.17% | 6.66% | 357.99亿 | 35 | 0 | 5 | 5.25亿 |
| 37 | 2025-09-04 15:00 | -4.84% | 7.52% | 426.47亿 | 1 | 34 | 0 | -29.54亿 |
| 38 | 2025-09-03 15:00 | -1.27% | 7.31% | 413.23亿 | 10 | 25 | 0 | -13.11亿 |
| 39 | 2025-09-02 15:00 | -3.63% | 9.05% | 528.21亿 | 4 | 30 | 1 | -54.93亿 |