| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.77% | 1.29% | 29.06亿 | 1 | 2 | 0 | -2.18亿 |
| 2 | 2025-11-06 15:00 | 1.25% | 2.88% | 21.74亿 | 4 | 0 | 0 | -838.01万 |
| 3 | 2025-11-05 15:00 | 6.51% | 9.17% | 5.37亿 | 1 | 0 | 0 | 0.36亿 |
| 4 | 2025-11-04 15:00 | 1.49% | 6.24% | 22.62亿 | 1 | 1 | 0 | -0.21亿 |
| 5 | 2025-11-03 15:00 | 0.05% | 3.53% | 29.89亿 | 3 | 3 | 0 | 1.9亿 |
| 6 | 2025-10-31 15:00 | -0.9% | 1.67% | 37.61亿 | 1 | 2 | 0 | 1.05亿 |
| 7 | 2025-10-30 15:00 | -2.57% | 3.87% | 46.77亿 | 0 | 9 | 0 | -4.6亿 |
| 8 | 2025-10-27 15:00 | 0.46% | 2.48% | 6.52亿 | 3 | 0 | 0 | 0.12亿 |
| 9 | 2025-10-23 15:00 | 0.45% | 1.10% | 14.06亿 | 1 | 0 | 0 | -1.29亿 |
| 10 | 2025-10-22 15:00 | 0.06% | 0.25% | 4.34亿 | 1 | 0 | 0 | -0.32亿 |
| 11 | 2025-10-21 15:00 | 1.57% | 2.16% | 56.72亿 | 5 | 0 | 0 | 2.68亿 |
| 12 | 2025-10-20 15:00 | 2.03% | 1.49% | 0.83亿 | 1 | 0 | 0 | -649.78万 |
| 13 | 2025-10-17 15:00 | -3.22% | 2.41% | 36.51亿 | 0 | 5 | 0 | -4.81亿 |
| 14 | 2025-10-16 15:00 | -2.31% | 3.47% | 8.28亿 | 0 | 3 | 0 | -1.38亿 |
| 15 | 2025-10-15 15:00 | 1.39% | 4.18% | 83.79亿 | 6 | 4 | 1 | 1.53亿 |
| 16 | 2025-10-14 15:00 | -0.15% | 4.11% | 67.9亿 | 2 | 4 | 0 | 0.1亿 |
| 17 | 2025-10-13 15:00 | -0.59% | 2.39% | 35.16亿 | 2 | 6 | 0 | 0.36亿 |
| 18 | 2025-10-10 15:00 | 2.31% | 2.47% | 4.44亿 | 2 | 0 | 0 | 114.45万 |
| 19 | 2025-10-09 15:00 | 3.24% | 3.62% | 245.81亿 | 29 | 2 | 2 | 7.68亿 |
| 20 | 2025-09-30 15:00 | 0.56% | 2.48% | 142.48亿 | 15 | 15 | 0 | 1.69亿 |
| 21 | 2025-09-29 15:00 | 0.75% | 2.41% | 145.34亿 | 22 | 7 | 0 | -3.66亿 |
| 22 | 2025-09-26 15:00 | -0.52% | 2.84% | 157.96亿 | 19 | 11 | 0 | 0.36亿 |
| 23 | 2025-09-25 15:00 | -0.72% | 3.14% | 152.05亿 | 11 | 20 | 0 | 1.28亿 |
| 24 | 2025-09-24 15:00 | -0.22% | 2.89% | 126.68亿 | 19 | 7 | 0 | -6.63亿 |
| 25 | 2025-09-23 15:00 | 0.56% | 3.35% | 167.15亿 | 10 | 18 | 1 | -7.16亿 |
| 26 | 2025-09-22 15:00 | 0.22% | 2.54% | 122.1亿 | 9 | 21 | 1 | -5.56亿 |
| 27 | 2025-09-19 15:00 | 0.35% | 2.17% | 133.4亿 | 13 | 17 | 1 | 4.61亿 |
| 28 | 2025-09-18 15:00 | -0.92% | 3.20% | 173.61亿 | 4 | 26 | 1 | -2.55亿 |
| 29 | 2025-09-17 15:00 | 1.5% | 2.43% | 139.69亿 | 21 | 7 | 1 | 6.02亿 |
| 30 | 2025-09-16 15:00 | 0.23% | 1.96% | 106.66亿 | 11 | 16 | 1 | -5.26亿 |
| 31 | 2025-09-15 15:00 | -0.12% | 1.99% | 122.26亿 | 11 | 18 | 0 | 744.19万 |
| 32 | 2025-09-12 15:00 | -0.28% | 2.32% | 140.11亿 | 12 | 18 | 0 | -8.13亿 |
| 33 | 2025-09-11 15:00 | 1.25% | 2.13% | 137.93亿 | 27 | 2 | 0 | 1.85亿 |
| 34 | 2025-09-10 15:00 | -0.13% | 1.76% | 101.63亿 | 11 | 20 | 0 | -2.99亿 |
| 35 | 2025-09-09 15:00 | -0.92% | 2.01% | 118.08亿 | 6 | 24 | 0 | -7.33亿 |
| 36 | 2025-09-08 15:00 | 0.69% | 2.83% | 185.36亿 | 25 | 6 | 0 | -1.42亿 |
| 37 | 2025-09-05 15:00 | 2.04% | 2.57% | 137.28亿 | 29 | 2 | 1 | 7.84亿 |
| 38 | 2025-09-04 15:00 | 0.05% | 2.63% | 137.95亿 | 15 | 13 | 0 | -2.99亿 |
| 39 | 2025-09-03 15:00 | -1.27% | 2.20% | 122.79亿 | 6 | 25 | 0 | -3.16亿 |
| 40 | 2025-09-02 15:00 | -1.13% | 2.69% | 147.4亿 | 8 | 21 | 0 | -10.73亿 |