| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.97% | 7.51% | 35.59亿 | 3 | 6 | 0 | -2.84亿 |
| 2 | 2025-11-06 15:00 | 0.98% | 3.84% | 80.77亿 | 10 | 3 | 0 | -0.39亿 |
| 3 | 2025-11-05 15:00 | 2.06% | 4.96% | 31.96亿 | 8 | 0 | 0 | 1.35亿 |
| 4 | 2025-11-04 15:00 | -0.56% | 5.58% | 25.78亿 | 2 | 3 | 0 | 0.43亿 |
| 5 | 2025-11-03 15:00 | -1.07% | 4.06% | 63.98亿 | 1 | 3 | 0 | -2.47亿 |
| 6 | 2025-10-31 15:00 | -1.35% | 5.07% | 46.36亿 | 4 | 8 | 0 | -3.27亿 |
| 7 | 2025-10-30 15:00 | -0% | 6.19% | 42.79亿 | 3 | 5 | 0 | -0.84亿 |
| 8 | 2025-10-29 15:00 | 0.81% | 3.40% | 13.76亿 | 4 | 2 | 0 | 0.27亿 |
| 9 | 2025-10-27 15:00 | 0.66% | 3.38% | 17.21亿 | 6 | 1 | 0 | 0.13亿 |
| 10 | 2025-10-24 15:00 | 1.27% | 2.58% | 4.05亿 | 3 | 0 | 0 | -0.26亿 |
| 11 | 2025-10-23 15:00 | 1.02% | 2.58% | 3.39亿 | 3 | 1 | 0 | -508.7万 |
| 12 | 2025-10-22 15:00 | -0.27% | 2.96% | 8.97亿 | 2 | 2 | 0 | 442.27万 |
| 13 | 2025-10-21 15:00 | 1.7% | 0.88% | 1.15亿 | 2 | 0 | 0 | -11.7万 |
| 14 | 2025-10-20 15:00 | 0.65% | 1.95% | 30.55亿 | 3 | 0 | 0 | -1.52亿 |
| 15 | 2025-10-17 15:00 | -3.21% | 3.18% | 48.84亿 | 0 | 6 | 0 | -7.01亿 |
| 16 | 2025-10-16 15:00 | -1.75% | 2.32% | 3.42亿 | 0 | 4 | 0 | -0.23亿 |
| 17 | 2025-10-15 15:00 | 2.31% | 3.37% | 23.82亿 | 11 | 1 | 0 | 0.44亿 |
| 18 | 2025-10-14 15:00 | -2.38% | 5.03% | 194.38亿 | 2 | 16 | 0 | -16.05亿 |
| 19 | 2025-10-13 15:00 | -0.98% | 3.07% | 40.24亿 | 1 | 11 | 1 | -1.83亿 |
| 20 | 2025-10-10 15:00 | 0.21% | 10.26% | 87.92亿 | 2 | 3 | 0 | -7.84亿 |
| 21 | 2025-10-09 15:00 | 1.47% | 4.40% | 496.96亿 | 53 | 22 | 1 | 2.82亿 |
| 22 | 2025-09-30 15:00 | -0.02% | 3.72% | 423.34亿 | 26 | 49 | 1 | -20.37亿 |
| 23 | 2025-09-29 15:00 | 1.08% | 3.71% | 406.7亿 | 55 | 20 | 0 | -4.14亿 |
| 24 | 2025-09-26 15:00 | -2.13% | 4.57% | 536.4亿 | 12 | 62 | 0 | -54.32亿 |
| 25 | 2025-09-25 15:00 | -0.25% | 4.66% | 550.56亿 | 22 | 52 | 3 | 26.42亿 |
| 26 | 2025-09-24 15:00 | 1.66% | 4.83% | 495.2亿 | 65 | 10 | 0 | 3.88亿 |
| 27 | 2025-09-23 15:00 | -1.91% | 5.34% | 525.15亿 | 13 | 63 | 0 | -40.82亿 |
| 28 | 2025-09-22 15:00 | 1.14% | 4.57% | 456.26亿 | 43 | 32 | 3 | -14.83亿 |
| 29 | 2025-09-19 15:00 | -1.93% | 5.14% | 498.47亿 | 12 | 63 | 0 | -26.85亿 |
| 30 | 2025-09-18 15:00 | -1.05% | 7.85% | 769.81亿 | 19 | 57 | 1 | -31.29亿 |
| 31 | 2025-09-17 15:00 | 1.74% | 6.36% | 573.7亿 | 57 | 18 | 3 | -4.59亿 |
| 32 | 2025-09-16 15:00 | 1.98% | 5.86% | 568.78亿 | 62 | 13 | 1 | 11.27亿 |
| 33 | 2025-09-15 15:00 | -0.09% | 4.71% | 456.95亿 | 25 | 50 | 0 | -14.18亿 |
| 34 | 2025-09-12 15:00 | -0.48% | 5.27% | 524.15亿 | 21 | 53 | 1 | -22.3亿 |
| 35 | 2025-09-11 15:00 | 2.96% | 5.47% | 510.17亿 | 70 | 6 | 5 | 21.76亿 |
| 36 | 2025-09-10 15:00 | -0.08% | 4.28% | 383.2亿 | 29 | 46 | 0 | -10.08亿 |
| 37 | 2025-09-09 15:00 | -1.64% | 4.77% | 424.28亿 | 8 | 68 | 0 | -26.11亿 |
| 38 | 2025-09-08 15:00 | 2.45% | 6.23% | 575.92亿 | 60 | 16 | 4 | -4.98亿 |
| 39 | 2025-09-05 15:00 | 4.29% | 5.66% | 457.25亿 | 76 | 0 | 4 | 15.95亿 |
| 40 | 2025-09-04 15:00 | -2.74% | 6.02% | 511.83亿 | 8 | 67 | 0 | -45.72亿 |
| 41 | 2025-09-03 15:00 | -2.48% | 6.30% | 567.3亿 | 11 | 65 | 1 | -41.44亿 |
| 42 | 2025-09-02 15:00 | 0.3% | 8.30% | 734.68亿 | 34 | 41 | 4 | -4.56亿 |