| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 15:00 | 0.03% | 4.25% | 101.31亿 | 7 | 11 | 0 | -1.53亿 |
| 2 | 2025-09-19 15:00 | -1.67% | 5.70% | 126.36亿 | 4 | 15 | 0 | -6.42亿 |
| 3 | 2025-09-18 15:00 | -0.63% | 8.33% | 207.94亿 | 5 | 14 | 1 | -6.23亿 |
| 4 | 2025-09-17 15:00 | 1.69% | 4.69% | 75.34亿 | 14 | 5 | 0 | 3.94亿 |
| 5 | 2025-09-16 15:00 | 0.91% | 5.78% | 106.46亿 | 14 | 5 | 0 | -2.49亿 |
| 6 | 2025-09-15 15:00 | 0.29% | 5.31% | 96.06亿 | 9 | 10 | 1 | -3.3亿 |
| 7 | 2025-09-12 15:00 | -0.85% | 5.68% | 108.05亿 | 5 | 14 | 0 | -5.01亿 |
| 8 | 2025-09-11 15:00 | 1.26% | 5.69% | 109.06亿 | 15 | 4 | 0 | -1.51亿 |
| 9 | 2025-09-10 15:00 | -0.75% | 6.26% | 106亿 | 7 | 12 | 0 | -3.54亿 |
| 10 | 2025-09-09 15:00 | -1.51% | 7.37% | 135.64亿 | 3 | 16 | 0 | -7.74亿 |
| 11 | 2025-09-08 15:00 | 3.31% | 9.71% | 178亿 | 14 | 5 | 1 | -4.12亿 |
| 12 | 2025-09-05 15:00 | 4.61% | 8.56% | 144.69亿 | 19 | 0 | 2 | 13.03亿 |
| 13 | 2025-09-04 15:00 | -0.95% | 6.96% | 116.65亿 | 6 | 12 | 0 | -2.19亿 |
| 14 | 2025-09-03 15:00 | -1.83% | 5.91% | 100.48亿 | 5 | 14 | 0 | -1.3亿 |
| 15 | 2025-09-02 15:00 | -1.32% | 7.06% | 117.43亿 | 6 | 13 | 0 | -2.96亿 |
| 16 | 2025-09-01 15:00 | 0.98% | 5.77% | 95.03亿 | 14 | 5 | 0 | -2.61亿 |
| 17 | 2025-08-29 15:00 | 1.14% | 5.88% | 100.71亿 | 8 | 11 | 1 | -1.75亿 |
| 18 | 2025-08-28 15:00 | 0.85% | 5.80% | 104.29亿 | 12 | 7 | 0 | -0.94亿 |
| 19 | 2025-08-27 15:00 | -3.51% | 6.51% | 101.63亿 | 0 | 19 | 0 | -4.96亿 |
| 20 | 2025-08-26 15:00 | -0.17% | 5.28% | 93.23亿 | 10 | 8 | 0 | -2.98亿 |
| 21 | 2025-08-25 15:00 | 0.91% | 6.19% | 103.72亿 | 13 | 6 | 0 | -0.7亿 |
| 22 | 2025-08-22 15:00 | 0.86% | 5.67% | 81.51亿 | 10 | 6 | 1 | -0.86亿 |
| 23 | 2025-08-21 15:00 | -0.89% | 5.88% | 94.78亿 | 3 | 16 | 0 | -4.78亿 |
| 24 | 2025-08-20 15:00 | 1.91% | 5.52% | 86.13亿 | 15 | 4 | 1 | -0.15亿 |
| 25 | 2025-08-19 15:00 | 0.93% | 6.26% | 85.1亿 | 12 | 6 | 0 | 0.68亿 |
| 26 | 2025-08-18 15:00 | 1.62% | 6.62% | 95.11亿 | 13 | 4 | 1 | -1.62亿 |
| 27 | 2025-08-15 15:00 | 3.27% | 5.93% | 95.26亿 | 19 | 0 | 0 | 4.87亿 |
| 28 | 2025-08-14 15:00 | -1.76% | 5.74% | 76.97亿 | 2 | 17 | 0 | -5.34亿 |
| 29 | 2025-08-13 15:00 | 1.18% | 5.19% | 70.77亿 | 16 | 3 | 0 | 0.9亿 |
| 30 | 2025-08-12 15:00 | -0.21% | 5.06% | 62.95亿 | 7 | 12 | 0 | -3.78亿 |
| 31 | 2025-08-11 15:00 | 2.61% | 5.28% | 70.51亿 | 17 | 2 | 1 | 3.49亿 |
| 32 | 2025-08-07 15:00 | -0.52% | 4.07% | 47.83亿 | 5 | 14 | 0 | -3.34亿 |
| 33 | 2025-08-06 15:00 | 0.82% | 4.25% | 53.92亿 | 14 | 4 | 0 | -1.76亿 |
| 34 | 2025-08-05 15:00 | 1.68% | 4.49% | 59.86亿 | 17 | 2 | 0 | 2.18亿 |
| 35 | 2025-08-04 15:00 | 0.97% | 3.03% | 36.51亿 | 14 | 4 | 0 | -0.59亿 |
| 36 | 2025-08-01 15:00 | -0.22% | 3.00% | 38.97亿 | 9 | 8 | 0 | -0.75亿 |
| 37 | 2025-07-31 15:00 | -1.26% | 3.58% | 51.65亿 | 3 | 16 | 0 | -1.94亿 |
| 38 | 2025-07-30 15:00 | -1.54% | 3.87% | 50.76亿 | 0 | 18 | 0 | -1.78亿 |
| 39 | 2025-07-29 15:00 | -0.2% | 3.87% | 45.91亿 | 6 | 11 | 0 | -3.17亿 |
| 40 | 2025-07-28 15:00 | 0.88% | 4.56% | 53.17亿 | 14 | 5 | 0 | -0.13亿 |
| 41 | 2025-07-25 15:00 | -0.92% | 4.34% | 52.69亿 | 4 | 14 | 0 | -5.04亿 |
| 42 | 2025-07-24 15:00 | 1.7% | 5.51% | 64.16亿 | 18 | 1 | 0 | -1.49亿 |
| 43 | 2025-07-23 15:00 | -1.68% | 5.95% | 68.53亿 | 2 | 17 | 0 | -5.78亿 |
| 44 | 2025-07-22 15:00 | 0.68% | 6.90% | 74.01亿 | 12 | 6 | 1 | -1.88亿 |
| 45 | 2025-07-21 15:00 | 1.03% | 6.45% | 68.79亿 | 15 | 4 | 0 | -0.54亿 |
| 46 | 2025-07-18 15:00 | 1.11% | 6.14% | 60.97亿 | 12 | 7 | 1 | -2.72亿 |
| 47 | 2025-07-17 15:00 | 2.12% | 5.30% | 56.43亿 | 18 | 1 | 0 | 1.48亿 |
| 48 | 2025-07-16 15:00 | 1.28% | 4.19% | 45.17亿 | 13 | 5 | 1 | 1.47亿 |
| 49 | 2025-07-15 15:00 | -1.21% | 3.36% | 40.89亿 | 2 | 16 | 0 | -2.83亿 |
| 50 | 2025-07-14 15:00 | 0.43% | 3.12% | 35.07亿 | 11 | 6 | 0 | 0.88亿 |
| 51 | 2025-07-11 15:00 | -0.17% | 3.55% | 40.92亿 | 9 | 10 | 0 | -0.64亿 |
| 52 | 2025-07-10 15:00 | 0.22% | 3.70% | 37.47亿 | 11 | 8 | 0 | -1.38亿 |
| 53 | 2025-07-09 15:00 | -1.07% | 4.06% | 42.48亿 | 2 | 16 | 0 | -3.89亿 |
| 54 | 2025-07-07 15:00 | 0.78% | 3.74% | 41.24亿 | 12 | 6 | 0 | -1.49亿 |
| 55 | 2025-07-04 15:00 | -0.92% | 5.60% | 55.44亿 | 4 | 15 | 0 | -2.25亿 |
| 56 | 2025-07-03 15:00 | 0.66% | 4.68% | 49.15亿 | 11 | 7 | 0 | 0.39亿 |
| 57 | 2025-07-02 15:00 | -0.36% | 3.95% | 49.01亿 | 6 | 12 | 0 | -1.72亿 |
| 58 | 2025-07-01 15:00 | -0.4% | 3.94% | 40.22亿 | 6 | 12 | 0 | -2.44亿 |
| 59 | 2025-06-30 15:00 | 1.69% | 4.68% | 53.79亿 | 17 | 1 | 0 | 1.07亿 |
| 60 | 2025-06-27 15:00 | 0.03% | 4.90% | 46.79亿 | 12 | 7 | 0 | -1.81亿 |
| 61 | 2025-06-26 15:00 | 0.04% | 6.43% | 61.02亿 | 5 | 13 | 0 | -3.08亿 |
| 62 | 2025-06-25 15:00 | 1.32% | 6.47% | 57.13亿 | 14 | 4 | 1 | -2.35亿 |
| 63 | 2025-06-24 15:00 | 3.44% | 6.08% | 54.4亿 | 16 | 3 | 1 | 1.74亿 |
| 64 | 2025-06-23 15:00 | 2.42% | 3.62% | 33.31亿 | 18 | 1 | 0 | 0.66亿 |
| 65 | 2025-06-20 15:00 | -0.68% | 3.47% | 32.09亿 | 5 | 14 | 0 | -1.39亿 |
| 66 | 2025-06-19 15:00 | -1.69% | 4.27% | 46.28亿 | 2 | 17 | 0 | -3.13亿 |
| 67 | 2025-06-18 15:00 | -0.26% | 2.50% | 29.26亿 | 8 | 11 | 0 | -0.89亿 |
| 68 | 2025-06-17 15:00 | 0.4% | 2.34% | 29.24亿 | 10 | 9 | 0 | -0.18亿 |
| 69 | 2025-06-16 15:00 | 0.29% | 2.04% | 28.81亿 | 12 | 7 | 0 | 0.18亿 |
| 70 | 2025-06-13 15:00 | -1.25% | 3.07% | 38.6亿 | 2 | 17 | 0 | -0.77亿 |
| 71 | 2025-06-12 15:00 | -0.12% | 2.34% | 30.73亿 | 8 | 10 | 0 | -1.13亿 |
| 72 | 2025-06-11 15:00 | 0.66% | 2.75% | 32.63亿 | 14 | 4 | 0 | 277.84万 |
| 73 | 2025-06-10 15:00 | -1.31% | 3.48% | 39.61亿 | 2 | 16 | 0 | -2.97亿 |
| 74 | 2025-06-09 15:00 | 0.92% | 2.81% | 37.36亿 | 17 | 2 | 0 | -1.09亿 |
| 75 | 2025-06-06 15:00 | 0.17% | 3.15% | 43.35亿 | 11 | 8 | 0 | -0.11亿 |
| 76 | 2025-06-05 15:00 | 0.16% | 2.99% | 40.95亿 | 12 | 7 | 0 | -0.74亿 |
| 77 | 2025-06-04 15:00 | 1.35% | 3.53% | 47.09亿 | 15 | 3 | 0 | -0.61亿 |
| 78 | 2025-06-03 15:00 | 1.04% | 2.76% | 35.59亿 | 12 | 6 | 1 | -0.39亿 |
| 79 | 2025-05-30 15:00 | -1.35% | 3.05% | 35.64亿 | 3 | 16 | 1 | -1.69亿 |
| 80 | 2025-05-29 15:00 | 1.01% | 3.34% | 38.8亿 | 15 | 3 | 0 | -0.3亿 |
| 81 | 2025-05-28 15:00 | -0.17% | 3.48% | 37.41亿 | 6 | 12 | 0 | -0.5亿 |
| 82 | 2025-05-27 15:00 | -0.14% | 3.15% | 38亿 | 10 | 9 | 0 | -1.31亿 |
| 83 | 2025-05-26 15:00 | 0.74% | 3.56% | 40.36亿 | 15 | 4 | 0 | -1.83亿 |
| 84 | 2025-05-23 15:00 | -1.27% | 4.29% | 53.01亿 | 2 | 17 | 1 | -2.8亿 |
| 85 | 2025-05-22 15:00 | -1.31% | 4.72% | 63.44亿 | 2 | 17 | 1 | -2.93亿 |
| 86 | 2025-05-21 15:00 | 0.8% | 3.98% | 56.86亿 | 11 | 8 | 1 | 5.07亿 |
| 87 | 2025-05-20 15:00 | 0.35% | 2.19% | 25.7亿 | 11 | 7 | 0 | -605.05万 |
| 88 | 2025-05-19 15:00 | 0.7% | 2.41% | 27.88亿 | 12 | 7 | 0 | -0.74亿 |
| 89 | 2025-05-16 15:00 | 0.15% | 2.69% | 30.43亿 | 7 | 12 | 0 | -0.61亿 |
| 90 | 2025-05-15 15:00 | -1.21% | 3.06% | 39亿 | 2 | 17 | 0 | -1.69亿 |
| 91 | 2025-05-14 15:00 | 0.19% | 2.45% | 33亿 | 8 | 9 | 0 | -0.29亿 |
| 92 | 2025-05-13 15:00 | -1.11% | 2.82% | 37.68亿 | 2 | 14 | 0 | -3.17亿 |
| 93 | 2025-05-12 15:00 | 2.2% | 3.07% | 40.09亿 | 18 | 1 | 1 | 0.98亿 |
| 94 | 2025-05-09 15:00 | -1.52% | 2.58% | 32.14亿 | 3 | 16 | 0 | -3.04亿 |
| 95 | 2025-05-08 15:00 | 1.22% | 2.88% | 40.93亿 | 16 | 3 | 0 | 0.66亿 |
| 96 | 2025-04-30 15:00 | -0.18% | 2.70% | 29.16亿 | 12 | 7 | 0 | -1亿 |
| 97 | 2025-04-29 15:00 | 0.85% | 2.92% | 30.29亿 | 12 | 7 | 0 | -0.14亿 |
| 98 | 2025-04-28 15:00 | -1.3% | 2.28% | 25.53亿 | 3 | 15 | 0 | -1.63亿 |
| 99 | 2025-04-25 15:00 | -0.18% | 2.38% | 30.38亿 | 7 | 10 | 0 | -0.19亿 |
| 100 | 2025-04-24 15:00 | -0.2% | 3.20% | 34.83亿 | 7 | 12 | 0 | -0.64亿 |
| 101 | 2025-04-23 15:00 | 1.38% | 2.38% | 27.85亿 | 17 | 2 | 0 | 0.76亿 |
| 102 | 2025-04-22 15:00 | 0.08% | 2.09% | 25.25亿 | 11 | 7 | 0 | -0.21亿 |
| 103 | 2025-04-21 15:00 | 1.4% | 2.28% | 24.72亿 | 17 | 2 | 0 | -0.68亿 |
| 104 | 2025-04-18 15:00 | 0.29% | 2.05% | 28.1亿 | 10 | 8 | 0 | 0.39亿 |
| 105 | 2025-04-17 15:00 | 0.9% | 1.69% | 18.51亿 | 12 | 6 | 1 | 0.82亿 |
| 106 | 2025-04-16 15:00 | -2.15% | 2.33% | 25.2亿 | 0 | 19 | 0 | -2.37亿 |
| 107 | 2025-04-15 15:00 | -0.27% | 2.65% | 29亿 | 8 | 10 | 0 | -0.31亿 |
| 108 | 2025-04-14 15:00 | 1.3% | 2.62% | 32.61亿 | 15 | 4 | 1 | -0.38亿 |
| 109 | 2025-04-11 15:00 | 1.31% | 3.08% | 34.45亿 | 17 | 2 | 0 | -0.48亿 |
| 110 | 2025-04-10 15:00 | 2.15% | 3.56% | 43.82亿 | 18 | 1 | 0 | 0.5亿 |
| 111 | 2025-04-09 15:00 | 2.95% | 4.30% | 48.09亿 | 18 | 1 | 0 | -0.57亿 |
| 112 | 2025-04-08 15:00 | -0.29% | 4.37% | 48.06亿 | 11 | 8 | 0 | -3.22亿 |
| 113 | 2025-04-07 15:00 | -11.47% | 4.53% | 50.94亿 | 1 | 18 | 0 | -3.51亿 |
| 114 | 2025-04-03 15:00 | -0.91% | 2.20% | 29.52亿 | 3 | 14 | 0 | -2.99亿 |
| 115 | 2025-04-02 15:00 | -0.3% | 1.93% | 24.95亿 | 7 | 10 | 0 | -1.52亿 |
| 116 | 2025-04-01 15:00 | 0.74% | 2.29% | 29.58亿 | 14 | 5 | 0 | -0.39亿 |
| 117 | 2025-03-31 15:00 | -1.22% | 2.98% | 36.26亿 | 4 | 15 | 0 | -1.5亿 |
| 118 | 2025-03-28 15:00 | -1.56% | 2.95% | 37.55亿 | 2 | 17 | 1 | -1.65亿 |
| 119 | 2025-03-27 15:00 | -0.51% | 3.24% | 40.19亿 | 4 | 15 | 0 | -2.45亿 |
| 120 | 2025-03-26 15:00 | 0.61% | 2.65% | 41.54亿 | 12 | 6 | 0 | -2.36亿 |
| 121 | 2025-03-25 15:00 | 0.19% | 3.03% | 57.12亿 | 11 | 8 | 0 | -4.46亿 |
| 122 | 2025-03-24 15:00 | -2.16% | 3.87% | 69.63亿 | 3 | 16 | 0 | -4.24亿 |
| 123 | 2025-03-21 15:00 | -1.82% | 4.05% | 78.33亿 | 2 | 17 | 0 | -1.64亿 |
| 124 | 2025-03-20 15:00 | -0.45% | 3.60% | 55.85亿 | 7 | 12 | 0 | -1.76亿 |
| 125 | 2025-03-19 15:00 | -0.99% | 4.04% | 61.73亿 | 5 | 14 | 0 | -5.09亿 |
| 126 | 2025-03-18 15:00 | 1.06% | 5.15% | 83.06亿 | 13 | 5 | 0 | -3.92亿 |
| 127 | 2025-03-17 15:00 | 0.19% | 4.27% | 91.55亿 | 9 | 10 | 0 | -1.31亿 |
| 128 | 2025-03-14 15:00 | 1% | 4.35% | 82.64亿 | 12 | 7 | 0 | 4.24亿 |
| 129 | 2025-03-13 15:00 | -0.31% | 5.11% | 67.68亿 | 10 | 9 | 0 | -1.66亿 |
| 130 | 2025-03-12 15:00 | 0.83% | 4.77% | 71.04亿 | 11 | 7 | 0 | 1.69亿 |
| 131 | 2025-03-11 15:00 | 0.31% | 3.69% | 48.76亿 | 8 | 10 | 0 | -0.28亿 |
| 132 | 2025-03-10 15:00 | 0.95% | 4.13% | 50.59亿 | 14 | 3 | 0 | 0.89亿 |
| 133 | 2025-03-07 15:00 | -0.61% | 4.33% | 58.95亿 | 5 | 14 | 0 | -5.39亿 |
| 134 | 2025-03-06 15:00 | 1.35% | 4.96% | 71.65亿 | 18 | 1 | 0 | 2.19亿 |
| 135 | 2025-03-05 15:00 | -0.26% | 4.56% | 57.47亿 | 8 | 10 | 0 | -3.22亿 |
| 136 | 2025-03-04 15:00 | 0.48% | 5.43% | 68.11亿 | 12 | 7 | 0 | -2.37亿 |
| 137 | 2025-03-03 15:00 | 1.85% | 6.96% | 88.88亿 | 15 | 4 | 1 | 579.54万 |
| 138 | 2025-02-28 15:00 | -1.86% | 6.84% | 86.29亿 | 4 | 15 | 1 | -3.78亿 |
| 139 | 2025-02-27 15:00 | 0.12% | 5.81% | 72.94亿 | 6 | 11 | 0 | -1.71亿 |
| 140 | 2025-02-26 15:00 | 1.62% | 4.99% | 69.51亿 | 16 | 2 | 0 | 1.79亿 |
| 141 | 2025-02-25 15:00 | -0.2% | 4.40% | 58.44亿 | 4 | 13 | 0 | -2.73亿 |
| 142 | 2025-02-24 15:00 | 0.51% | 4.66% | 71.14亿 | 10 | 9 | 0 | 0.25亿 |
| 143 | 2025-02-21 15:00 | 0.85% | 5.45% | 86.6亿 | 11 | 8 | 0 | 1.08亿 |
| 144 | 2025-02-20 15:00 | 1.54% | 4.79% | 63.26亿 | 12 | 7 | 0 | -1.65亿 |
| 145 | 2025-02-19 15:00 | 2.37% | 4.70% | 58.33亿 | 18 | 1 | 0 | 1.81亿 |
| 146 | 2025-02-18 15:00 | -1.28% | 5.10% | 64.22亿 | 5 | 14 | 0 | -0.95亿 |
| 147 | 2025-02-17 15:00 | -0.28% | 4.07% | 62.15亿 | 8 | 11 | 0 | -6.25亿 |
| 148 | 2025-02-14 15:00 | 0.1% | 4.60% | 64.09亿 | 9 | 10 | 0 | -0.57亿 |
| 149 | 2025-02-13 15:00 | -1.22% | 4.66% | 74.34亿 | 4 | 14 | 0 | -3.48亿 |
| 150 | 2025-02-12 15:00 | 1.97% | 4.18% | 60.94亿 | 16 | 3 | 1 | 3.58亿 |
| 151 | 2025-02-11 15:00 | -0.75% | 3.42% | 50.98亿 | 4 | 15 | 0 | -1.1亿 |
| 152 | 2025-02-10 15:00 | 0.58% | 3.77% | 51.51亿 | 13 | 6 | 0 | -1.3亿 |
| 153 | 2025-02-07 15:00 | 1.69% | 4.57% | 61.24亿 | 15 | 4 | 0 | -0.42亿 |
| 154 | 2025-02-06 15:00 | 2.26% | 3.55% | 45.75亿 | 18 | 1 | 0 | 1.1亿 |
| 155 | 2025-02-05 15:00 | 0.98% | 2.80% | 38.05亿 | 15 | 4 | 0 | -1.17亿 |
| 156 | 2025-01-28 15:00 | -2.29% | 2.86% | 38.68亿 | 1 | 17 | 0 | -2.23亿 |
| 157 | 2025-01-27 15:00 | -2.29% | 2.86% | 38.68亿 | 1 | 17 | 0 | -2.23亿 |
| 158 | 2025-01-24 15:00 | 1.42% | 3.74% | 51.89亿 | 15 | 4 | 0 | 2.1亿 |