| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 1.33% | 2.29% | 1.45亿 | 1 | 0 | 0 | -271.55万 |
| 2 | 2025-11-06 15:00 | 0.06% | 7.16% | 38.42亿 | 3 | 1 | 0 | 0.54亿 |
| 3 | 2025-11-05 15:00 | -0.48% | 4.27% | 15.52亿 | 1 | 1 | 0 | -1.6亿 |
| 4 | 2025-11-04 15:00 | -2.28% | 5.86% | 8.54亿 | 0 | 2 | 0 | -0.47亿 |
| 5 | 2025-11-03 15:00 | 0.82% | 2.41% | 15.86亿 | 1 | 1 | 0 | -0.64亿 |
| 6 | 2025-10-31 15:00 | 1.27% | 7.96% | 31.07亿 | 3 | 1 | 0 | -0.95亿 |
| 7 | 2025-10-30 15:00 | -3.21% | 5.41% | 39.81亿 | 0 | 5 | 0 | -4.37亿 |
| 8 | 2025-10-24 15:00 | 1.11% | 5.23% | 1.02亿 | 1 | 0 | 0 | 802.58万 |
| 9 | 2025-10-22 15:00 | 0.36% | 11.32% | 42.38亿 | 2 | 0 | 0 | 284.39万 |
| 10 | 2025-10-17 15:00 | -4.85% | 3.61% | 2.36亿 | 0 | 1 | 0 | -0.14亿 |
| 11 | 2025-10-16 15:00 | 3.65% | 12.10% | 59.73亿 | 1 | 1 | 1 | 187.62万 |
| 12 | 2025-10-15 15:00 | 0.03% | 4.45% | 6.7亿 | 1 | 2 | 0 | -0.42亿 |
| 13 | 2025-10-14 15:00 | -1.49% | 8.09% | 43.48亿 | 1 | 1 | 0 | -2.22亿 |
| 14 | 2025-10-13 15:00 | -0.5% | 3.41% | 18亿 | 2 | 3 | 0 | -1.37亿 |
| 15 | 2025-10-10 15:00 | 0.4% | 2.49% | 3.4亿 | 1 | 1 | 0 | -0.25亿 |
| 16 | 2025-10-09 15:00 | 0.97% | 5.17% | 111.88亿 | 13 | 6 | 0 | 0.46亿 |
| 17 | 2025-09-30 15:00 | 1.57% | 4.67% | 90.68亿 | 13 | 5 | 0 | -0.16亿 |
| 18 | 2025-09-29 15:00 | 1.65% | 4.25% | 92.17亿 | 15 | 3 | 0 | -1.22亿 |
| 19 | 2025-09-26 15:00 | -1.25% | 3.77% | 88.63亿 | 4 | 15 | 0 | -4.25亿 |
| 20 | 2025-09-25 15:00 | -1.07% | 4.16% | 96.65亿 | 4 | 15 | 0 | -5.04亿 |
| 21 | 2025-09-24 15:00 | 1.83% | 4.93% | 126.48亿 | 16 | 3 | 0 | 3.69亿 |
| 22 | 2025-09-23 15:00 | -1.18% | 5.55% | 131.59亿 | 4 | 15 | 0 | -6.23亿 |
| 23 | 2025-09-22 15:00 | 0.03% | 4.25% | 101.31亿 | 7 | 11 | 0 | -1.53亿 |
| 24 | 2025-09-19 15:00 | -1.67% | 5.70% | 126.36亿 | 4 | 15 | 0 | -6.42亿 |
| 25 | 2025-09-18 15:00 | -0.63% | 8.33% | 207.94亿 | 5 | 14 | 1 | -6.23亿 |
| 26 | 2025-09-17 15:00 | 1.69% | 4.69% | 75.34亿 | 14 | 5 | 0 | 3.94亿 |
| 27 | 2025-09-16 15:00 | 0.91% | 5.78% | 106.46亿 | 14 | 5 | 0 | -2.49亿 |
| 28 | 2025-09-15 15:00 | 0.29% | 5.31% | 96.06亿 | 9 | 10 | 1 | -3.3亿 |
| 29 | 2025-09-12 15:00 | -0.85% | 5.68% | 108.05亿 | 5 | 14 | 0 | -5.01亿 |
| 30 | 2025-09-11 15:00 | 1.26% | 5.69% | 109.06亿 | 15 | 4 | 0 | -1.51亿 |
| 31 | 2025-09-10 15:00 | -0.75% | 6.26% | 106亿 | 7 | 12 | 0 | -3.54亿 |
| 32 | 2025-09-09 15:00 | -1.51% | 7.37% | 135.64亿 | 3 | 16 | 0 | -7.74亿 |
| 33 | 2025-09-08 15:00 | 3.31% | 9.71% | 178亿 | 14 | 5 | 1 | -4.12亿 |
| 34 | 2025-09-05 15:00 | 4.61% | 8.56% | 144.69亿 | 19 | 0 | 2 | 13.03亿 |
| 35 | 2025-09-04 15:00 | -0.95% | 6.96% | 116.65亿 | 6 | 12 | 0 | -2.19亿 |
| 36 | 2025-09-03 15:00 | -1.83% | 5.91% | 100.48亿 | 5 | 14 | 0 | -1.3亿 |
| 37 | 2025-09-02 15:00 | -1.32% | 7.06% | 117.43亿 | 6 | 13 | 0 | -2.96亿 |