| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.2% | 3.37% | 2.18亿 | 1 | 1 | 0 | -502.84万 |
| 2 | 2025-11-06 15:00 | 0.52% | 1.64% | 4.14亿 | 2 | 1 | 0 | -179.02万 |
| 3 | 2025-11-04 15:00 | 0.08% | 1.75% | 0.35亿 | 1 | 0 | 0 | -5.78万 |
| 4 | 2025-10-31 15:00 | 2.75% | 3.92% | 2.2亿 | 2 | 0 | 0 | 457.59万 |
| 5 | 2025-10-30 15:00 | -2.69% | 3.18% | 3.77亿 | 0 | 3 | 0 | -0.44亿 |
| 6 | 2025-10-27 15:00 | 0.77% | 3.29% | 3.22亿 | 2 | 0 | 0 | -0.21亿 |
| 7 | 2025-10-23 15:00 | 0.68% | 1.56% | 1.45亿 | 1 | 0 | 0 | -658.93万 |
| 8 | 2025-10-20 15:00 | 0.65% | 2.46% | 0.85亿 | 1 | 0 | 0 | -786.69万 |
| 9 | 2025-10-17 15:00 | -4.23% | 2.91% | 2.34亿 | 0 | 2 | 0 | -0.22亿 |
| 10 | 2025-10-16 15:00 | 0.02% | 3.21% | 12.64亿 | 3 | 1 | 0 | 0.74亿 |
| 11 | 2025-10-15 15:00 | 0.84% | 1.54% | 3.89亿 | 4 | 1 | 0 | -990.33万 |
| 12 | 2025-10-14 15:00 | -2.56% | 3.38% | 8.6亿 | 0 | 6 | 0 | -0.56亿 |
| 13 | 2025-10-13 15:00 | -1.6% | 4.31% | 29.21亿 | 1 | 4 | 0 | -1.77亿 |
| 14 | 2025-10-10 15:00 | -1.87% | 3.15% | 1.07亿 | 0 | 1 | 0 | -0.11亿 |
| 15 | 2025-10-09 15:00 | 1.01% | 4.96% | 86.2亿 | 11 | 7 | 1 | 1.97亿 |
| 16 | 2025-09-30 15:00 | 0.2% | 4.33% | 64.97亿 | 8 | 8 | 0 | -801.48万 |
| 17 | 2025-09-29 15:00 | 1.14% | 5.18% | 70.29亿 | 13 | 5 | 0 | -2.98亿 |
| 18 | 2025-09-26 15:00 | -0.81% | 5.37% | 78.5亿 | 4 | 13 | 0 | 0.82亿 |
| 19 | 2025-09-25 15:00 | -1.65% | 5.07% | 66.24亿 | 4 | 14 | 0 | -3.27亿 |
| 20 | 2025-09-24 15:00 | 2.01% | 6.49% | 87.98亿 | 14 | 4 | 0 | 1.05亿 |
| 21 | 2025-09-23 15:00 | -2.48% | 7.34% | 92.28亿 | 3 | 15 | 0 | -7.79亿 |
| 22 | 2025-09-22 15:00 | 1% | 6.90% | 94.9亿 | 12 | 6 | 1 | 2.02亿 |
| 23 | 2025-09-19 15:00 | 0.21% | 7.55% | 108.86亿 | 6 | 12 | 1 | 2.04亿 |
| 24 | 2025-09-18 15:00 | -0.91% | 8.68% | 120.18亿 | 5 | 13 | 0 | -0.84亿 |
| 25 | 2025-09-17 15:00 | 1.84% | 7.21% | 80.93亿 | 12 | 5 | 1 | -0.42亿 |
| 26 | 2025-09-16 15:00 | 2.04% | 5.82% | 66.67亿 | 16 | 2 | 0 | 2.52亿 |
| 27 | 2025-09-15 15:00 | 0.4% | 4.23% | 62.52亿 | 6 | 10 | 0 | 1.11亿 |
| 28 | 2025-09-12 15:00 | 0.65% | 5.75% | 72.46亿 | 9 | 9 | 0 | -0.11亿 |
| 29 | 2025-09-11 15:00 | 1.66% | 4.32% | 54.77亿 | 16 | 2 | 0 | 1.05亿 |
| 30 | 2025-09-10 15:00 | 0.36% | 3.83% | 41.29亿 | 11 | 7 | 0 | -0.68亿 |
| 31 | 2025-09-09 15:00 | -1.29% | 4.39% | 49.92亿 | 2 | 16 | 0 | -2.43亿 |
| 32 | 2025-09-08 15:00 | 1.51% | 5.31% | 69.14亿 | 14 | 3 | 0 | -0.28亿 |
| 33 | 2025-09-05 15:00 | 3.95% | 5.56% | 69.89亿 | 18 | 0 | 2 | 4.3亿 |
| 34 | 2025-09-04 15:00 | -1.54% | 5.29% | 57.42亿 | 2 | 16 | 0 | -4.02亿 |
| 35 | 2025-09-03 15:00 | -1.86% | 5.23% | 58.4亿 | 2 | 16 | 0 | -0.95亿 |
| 36 | 2025-09-02 15:00 | -2.89% | 6.10% | 73.78亿 | 1 | 16 | 0 | -8.11亿 |