| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.92% | 1.05% | 5.45亿 | 0 | 2 | 0 | -0.35亿 |
| 2 | 2025-11-06 15:00 | -0.76% | 2.01% | 3.44亿 | 0 | 2 | 0 | -0.25亿 |
| 3 | 2025-11-05 15:00 | -0.32% | 2.70% | 17.85亿 | 0 | 2 | 0 | 0.25亿 |
| 4 | 2025-11-03 15:00 | -0.68% | 2.49% | 40.94亿 | 1 | 1 | 0 | -5.7亿 |
| 5 | 2025-10-31 15:00 | 1.21% | 2.75% | 14.01亿 | 4 | 0 | 0 | 0.47亿 |
| 6 | 2025-10-30 15:00 | -0.61% | 2.95% | 13.76亿 | 1 | 4 | 0 | -0.54亿 |
| 7 | 2025-10-29 15:00 | 0.29% | 2.44% | 9.55亿 | 1 | 1 | 0 | -0.14亿 |
| 8 | 2025-10-27 15:00 | 0.41% | 6.90% | 10亿 | 2 | 0 | 0 | -0.8亿 |
| 9 | 2025-10-23 15:00 | 4.44% | 4.95% | 15.05亿 | 4 | 0 | 1 | 2.86亿 |
| 10 | 2025-10-21 15:00 | 2.12% | 1.76% | 1.46亿 | 1 | 0 | 0 | 459.62万 |
| 11 | 2025-10-20 15:00 | -0.63% | 4.31% | 34.57亿 | 1 | 1 | 0 | 0.59亿 |
| 12 | 2025-10-16 15:00 | -0.1% | 1.51% | 3.21亿 | 0 | 1 | 0 | 456.54万 |
| 13 | 2025-10-15 15:00 | 1.18% | 2.05% | 48.04亿 | 5 | 0 | 0 | -0.44亿 |
| 14 | 2025-10-14 15:00 | -2.86% | 3.48% | 30.69亿 | 0 | 5 | 0 | -3.7亿 |
| 15 | 2025-10-13 15:00 | -1.11% | 3.13% | 74.04亿 | 1 | 4 | 0 | -0.78亿 |
| 16 | 2025-10-09 15:00 | 1.27% | 3.97% | 216.31亿 | 16 | 2 | 0 | -7.45亿 |
| 17 | 2025-09-30 15:00 | 0.44% | 3.00% | 157.21亿 | 11 | 7 | 0 | -3.2亿 |
| 18 | 2025-09-29 15:00 | 0.24% | 3.17% | 160.43亿 | 12 | 6 | 0 | -4.32亿 |
| 19 | 2025-09-26 15:00 | -3.51% | 4.40% | 252.3亿 | 0 | 18 | 0 | -28.78亿 |
| 20 | 2025-09-25 15:00 | 0.87% | 5.65% | 285.26亿 | 12 | 6 | 1 | 6.44亿 |
| 21 | 2025-09-24 15:00 | 2.66% | 4.72% | 224.56亿 | 17 | 1 | 1 | 16.87亿 |
| 22 | 2025-09-23 15:00 | -2.38% | 5.02% | 204.73亿 | 2 | 16 | 0 | -9.47亿 |
| 23 | 2025-09-22 15:00 | 1.25% | 3.99% | 164.32亿 | 14 | 4 | 0 | 3.21亿 |
| 24 | 2025-09-19 15:00 | -0.7% | 4.56% | 159.46亿 | 6 | 12 | 0 | -11.18亿 |
| 25 | 2025-09-18 15:00 | -0.87% | 6.00% | 247.3亿 | 6 | 11 | 0 | -8.9亿 |
| 26 | 2025-09-17 15:00 | -0.53% | 4.06% | 163.09亿 | 5 | 13 | 0 | -8.12亿 |
| 27 | 2025-09-16 15:00 | 0.3% | 4.28% | 178.51亿 | 12 | 6 | 0 | -3.04亿 |
| 28 | 2025-09-15 15:00 | -0.74% | 5.71% | 205.12亿 | 4 | 14 | 0 | -3.12亿 |
| 29 | 2025-09-12 15:00 | 1.85% | 6.28% | 231.49亿 | 12 | 6 | 2 | -2.34亿 |
| 30 | 2025-09-11 15:00 | 2.98% | 5.23% | 205.87亿 | 18 | 0 | 0 | 9.54亿 |
| 31 | 2025-09-10 15:00 | 1.09% | 3.83% | 145.55亿 | 13 | 5 | 0 | 7.26亿 |
| 32 | 2025-09-09 15:00 | -2.13% | 3.62% | 127.38亿 | 1 | 17 | 0 | -11.13亿 |
| 33 | 2025-09-08 15:00 | 0.73% | 4.10% | 139.14亿 | 10 | 8 | 0 | -7.08亿 |
| 34 | 2025-09-05 15:00 | 2.22% | 4.48% | 157.74亿 | 18 | 0 | 0 | 3.87亿 |
| 35 | 2025-09-04 15:00 | -2.61% | 5.43% | 199.88亿 | 4 | 14 | 0 | -17.02亿 |
| 36 | 2025-09-03 15:00 | -3.65% | 5.05% | 192.29亿 | 0 | 18 | 0 | -11.66亿 |
| 37 | 2025-09-02 15:00 | -4.97% | 8.26% | 327.08亿 | 1 | 17 | 0 | -46.65亿 |