| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.32% | 2.37% | 81.23亿 | 3 | 18 | 0 | -9.76亿 |
| 2 | 2025-11-06 15:00 | -0.57% | 2.95% | 37.79亿 | 3 | 9 | 0 | 959.88万 |
| 3 | 2025-11-05 15:00 | -0.02% | 3.08% | 80.4亿 | 3 | 8 | 0 | -5.98亿 |
| 4 | 2025-11-04 15:00 | -0.73% | 3.78% | 100.74亿 | 5 | 8 | 0 | -6.21亿 |
| 5 | 2025-11-03 15:00 | 1.03% | 3.64% | 71.23亿 | 13 | 4 | 0 | -6.95亿 |
| 6 | 2025-10-31 15:00 | 0.97% | 3.56% | 67.16亿 | 14 | 3 | 0 | -2.99亿 |
| 7 | 2025-10-30 15:00 | -1.54% | 2.93% | 122.77亿 | 2 | 19 | 0 | -9.37亿 |
| 8 | 2025-10-29 15:00 | 0.06% | 4.41% | 43.61亿 | 2 | 2 | 0 | -2.26亿 |
| 9 | 2025-10-27 15:00 | -0.65% | 3.94% | 14.77亿 | 3 | 4 | 0 | -0.21亿 |
| 10 | 2025-10-24 15:00 | 1.74% | 2.31% | 53.17亿 | 6 | 0 | 0 | 2.84亿 |
| 11 | 2025-10-23 15:00 | 0.04% | 3.67% | 13.18亿 | 2 | 4 | 0 | -1.04亿 |
| 12 | 2025-10-22 15:00 | 0.2% | 3.10% | 17.12亿 | 4 | 2 | 0 | -0.47亿 |
| 13 | 2025-10-21 15:00 | 1.7% | 2.64% | 6.29亿 | 3 | 0 | 0 | 0.24亿 |
| 14 | 2025-10-20 15:00 | 0.8% | 3.58% | 50.64亿 | 5 | 2 | 0 | 0.54亿 |
| 15 | 2025-10-17 15:00 | -4.34% | 4.30% | 35.03亿 | 0 | 11 | 0 | -3.17亿 |
| 16 | 2025-10-16 15:00 | -1.64% | 2.08% | 52.84亿 | 1 | 9 | 0 | -6.98亿 |
| 17 | 2025-10-15 15:00 | 1.95% | 3.02% | 246.22亿 | 31 | 5 | 0 | 8.64亿 |
| 18 | 2025-10-14 15:00 | -2.12% | 3.14% | 134.55亿 | 1 | 26 | 0 | -7.88亿 |
| 19 | 2025-10-13 15:00 | -1.4% | 3.63% | 267.11亿 | 9 | 23 | 0 | -14.01亿 |
| 20 | 2025-10-10 15:00 | -2.05% | 4.23% | 139.75亿 | 3 | 9 | 0 | -17.2亿 |
| 21 | 2025-10-09 15:00 | 0.37% | 4.96% | 1253.37亿 | 80 | 56 | 0 | -23.34亿 |
| 22 | 2025-09-30 15:00 | 1.19% | 3.97% | 928.57亿 | 84 | 49 | 2 | 13.21亿 |
| 23 | 2025-09-29 15:00 | 0.56% | 3.63% | 806.08亿 | 81 | 52 | 2 | -19.8亿 |
| 24 | 2025-09-26 15:00 | -2.44% | 4.42% | 1044.41亿 | 16 | 118 | 0 | -99.73亿 |
| 25 | 2025-09-25 15:00 | 0.52% | 5.21% | 1251.46亿 | 78 | 60 | 3 | 8.93亿 |
| 26 | 2025-09-24 15:00 | 1.85% | 4.68% | 1097.69亿 | 119 | 20 | 1 | 33.19亿 |
| 27 | 2025-09-23 15:00 | -2.15% | 5.44% | 1172.8亿 | 25 | 115 | 0 | -69.1亿 |
| 28 | 2025-09-22 15:00 | 0.69% | 4.55% | 1063.18亿 | 74 | 64 | 3 | -23.16亿 |
| 29 | 2025-09-19 15:00 | -0.12% | 4.98% | 1100.09亿 | 58 | 81 | 1 | -7亿 |
| 30 | 2025-09-18 15:00 | -1.88% | 6.36% | 1365.54亿 | 21 | 118 | 1 | -81.92亿 |
| 31 | 2025-09-17 15:00 | 0.4% | 5.17% | 1059.98亿 | 63 | 76 | 2 | -25.74亿 |
| 32 | 2025-09-16 15:00 | 1.63% | 5.25% | 1061.64亿 | 112 | 27 | 2 | -3.36亿 |
| 33 | 2025-09-15 15:00 | 0.57% | 4.81% | 1016.13亿 | 63 | 74 | 3 | 2.63亿 |
| 34 | 2025-09-12 15:00 | -0.3% | 5.35% | 1030.09亿 | 47 | 92 | 2 | -50.78亿 |
| 35 | 2025-09-11 15:00 | 2.03% | 5.72% | 1165.89亿 | 114 | 25 | 1 | -8.43亿 |
| 36 | 2025-09-10 15:00 | 1.12% | 4.73% | 956.82亿 | 95 | 43 | 2 | 17.98亿 |
| 37 | 2025-09-09 15:00 | -1.63% | 4.50% | 915.37亿 | 32 | 108 | 1 | -51.22亿 |
| 38 | 2025-09-08 15:00 | 1.03% | 4.86% | 1027.48亿 | 102 | 34 | 1 | -15.8亿 |
| 39 | 2025-09-05 15:00 | 2.47% | 4.91% | 960.23亿 | 132 | 8 | 3 | 15.04亿 |
| 40 | 2025-09-04 15:00 | -1.56% | 5.42% | 1092.42亿 | 36 | 99 | 1 | -51.5亿 |
| 41 | 2025-09-03 15:00 | -1.9% | 5.47% | 1077.99亿 | 20 | 118 | 1 | -43.32亿 |
| 42 | 2025-09-02 15:00 | -3.1% | 6.88% | 1384.4亿 | 20 | 120 | 2 | -111.07亿 |