| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 2.78% | 7.66% | 17.95亿 | 3 | 1 | 1 | 845.1万 |
| 2 | 2025-11-06 15:00 | 8.27% | 8.54% | 48.27亿 | 4 | 0 | 1 | 4.55亿 |
| 3 | 2025-11-05 15:00 | 1.09% | 3.97% | 19.28亿 | 5 | 2 | 0 | 0.54亿 |
| 4 | 2025-11-03 15:00 | 1.27% | 2.42% | 24.26亿 | 5 | 1 | 0 | 1.65亿 |
| 5 | 2025-10-31 15:00 | 1.14% | 4.69% | 21.28亿 | 7 | 1 | 0 | 0.13亿 |
| 6 | 2025-10-30 15:00 | 0.8% | 4.91% | 90.25亿 | 4 | 2 | 0 | 0.51亿 |
| 7 | 2025-10-29 15:00 | 3.09% | 7.62% | 21.38亿 | 3 | 1 | 0 | 0.41亿 |
| 8 | 2025-10-27 15:00 | 0.57% | 3.42% | 4.66亿 | 3 | 0 | 0 | -0.21亿 |
| 9 | 2025-10-24 15:00 | -0.32% | 1.18% | 12.07亿 | 2 | 1 | 0 | -692.68万 |
| 10 | 2025-10-23 15:00 | 0.27% | 2.17% | 2.17亿 | 3 | 0 | 0 | -0.12亿 |
| 11 | 2025-10-22 15:00 | -1.75% | 5.55% | 21.44亿 | 3 | 2 | 0 | -0.43亿 |
| 12 | 2025-10-20 15:00 | -0.02% | 1.89% | 9.33亿 | 1 | 2 | 0 | 0.64亿 |
| 13 | 2025-10-17 15:00 | -0.79% | 1.20% | 4.96亿 | 1 | 1 | 0 | -0.53亿 |
| 14 | 2025-10-16 15:00 | -0.07% | 2.77% | 18.69亿 | 2 | 2 | 0 | 1.08亿 |
| 15 | 2025-10-15 15:00 | 0.47% | 8.94% | 80.13亿 | 4 | 6 | 0 | -1.69亿 |
| 16 | 2025-10-14 15:00 | 1.94% | 3.58% | 42.81亿 | 5 | 3 | 2 | 2.04亿 |
| 17 | 2025-10-13 15:00 | -0.51% | 3.43% | 30.72亿 | 4 | 5 | 0 | -1.42亿 |
| 18 | 2025-10-10 15:00 | 2.02% | 1.74% | 5.48亿 | 2 | 0 | 0 | 0.25亿 |
| 19 | 2025-10-09 15:00 | 2.85% | 4.39% | 306.86亿 | 34 | 8 | 5 | 0.21亿 |
| 20 | 2025-09-30 15:00 | 2% | 3.62% | 251.48亿 | 33 | 9 | 1 | 7.01亿 |
| 21 | 2025-09-29 15:00 | 2.3% | 2.84% | 200.95亿 | 36 | 6 | 3 | 1.2亿 |
| 22 | 2025-09-26 15:00 | 0.85% | 2.82% | 184.61亿 | 27 | 12 | 1 | 5.36亿 |
| 23 | 2025-09-25 15:00 | -0.74% | 2.64% | 209.54亿 | 7 | 35 | 0 | 4.36亿 |
| 24 | 2025-09-24 15:00 | 1.83% | 2.93% | 150.81亿 | 39 | 3 | 0 | -0.27亿 |
| 25 | 2025-09-23 15:00 | -1.82% | 3.07% | 155.28亿 | 5 | 37 | 0 | -11.82亿 |
| 26 | 2025-09-22 15:00 | -0.99% | 2.99% | 162.92亿 | 9 | 34 | 0 | -0.21亿 |
| 27 | 2025-09-19 15:00 | 0.31% | 3.25% | 161.11亿 | 25 | 14 | 0 | -0.18亿 |
| 28 | 2025-09-18 15:00 | -2.05% | 4.04% | 205.87亿 | 4 | 39 | 0 | -11.52亿 |
| 29 | 2025-09-17 15:00 | -0.84% | 3.40% | 170.86亿 | 12 | 27 | 0 | -14.52亿 |
| 30 | 2025-09-16 15:00 | 0.14% | 3.86% | 203.15亿 | 17 | 24 | 1 | -0.98亿 |
| 31 | 2025-09-15 15:00 | -0.56% | 4.26% | 202.28亿 | 10 | 31 | 1 | -7.04亿 |
| 32 | 2025-09-12 15:00 | 0.82% | 4.62% | 230.34亿 | 23 | 18 | 1 | 4.56亿 |
| 33 | 2025-09-11 15:00 | 0.26% | 3.71% | 183.85亿 | 25 | 16 | 0 | -3.02亿 |
| 34 | 2025-09-10 15:00 | -0.73% | 4.10% | 191.5亿 | 10 | 33 | 0 | -10.69亿 |
| 35 | 2025-09-09 15:00 | 0.32% | 4.26% | 205.41亿 | 15 | 26 | 2 | -2.89亿 |
| 36 | 2025-09-08 15:00 | 2.91% | 4.14% | 209.4亿 | 39 | 3 | 1 | -3.38亿 |
| 37 | 2025-09-05 15:00 | 2.62% | 3.48% | 179.86亿 | 42 | 0 | 0 | 3.81亿 |
| 38 | 2025-09-04 15:00 | -0.45% | 3.82% | 213.09亿 | 18 | 22 | 1 | -13.62亿 |
| 39 | 2025-09-03 15:00 | -1.37% | 3.84% | 188.78亿 | 7 | 36 | 1 | -4.94亿 |
| 40 | 2025-09-02 15:00 | -1.54% | 4.54% | 229.87亿 | 9 | 33 | 0 | -7.86亿 |