| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 15:00 | -0.41% | 2.36% | 43.17亿 | 4 | 9 | 0 | -0.45亿 |
| 2 | 2025-09-18 15:00 | -1.67% | 3.47% | 54.44亿 | 2 | 12 | 0 | -3.45亿 |
| 3 | 2025-09-17 15:00 | 0.18% | 2.79% | 38.67亿 | 7 | 6 | 0 | -1.02亿 |
| 4 | 2025-09-16 15:00 | -0.54% | 2.74% | 43.88亿 | 3 | 11 | 0 | -4.31亿 |
| 5 | 2025-09-15 15:00 | -0.59% | 3.53% | 44.3亿 | 4 | 10 | 0 | -1.96亿 |
| 6 | 2025-09-12 15:00 | 0.46% | 4.40% | 49.19亿 | 6 | 7 | 0 | -0.59亿 |
| 7 | 2025-09-11 15:00 | 0.82% | 2.68% | 50.54亿 | 11 | 2 | 0 | -0.89亿 |
| 8 | 2025-09-10 15:00 | -0.85% | 2.54% | 43.88亿 | 1 | 12 | 0 | -3.88亿 |
| 9 | 2025-09-09 15:00 | -0.32% | 3.12% | 60.98亿 | 5 | 7 | 0 | -2.34亿 |
| 10 | 2025-09-08 15:00 | 1.61% | 3.35% | 78.5亿 | 12 | 2 | 0 | 4.24亿 |
| 11 | 2025-09-05 15:00 | 2.15% | 3.61% | 58.97亿 | 13 | 1 | 0 | -0.47亿 |
| 12 | 2025-09-04 15:00 | -0.19% | 4.25% | 76.97亿 | 8 | 5 | 0 | -4.21亿 |
| 13 | 2025-09-03 15:00 | -1.29% | 3.37% | 54.42亿 | 2 | 12 | 0 | -2.39亿 |
| 14 | 2025-09-02 15:00 | -1.98% | 3.30% | 63.49亿 | 0 | 14 | 0 | -7.57亿 |
| 15 | 2025-09-01 15:00 | 0.69% | 4.02% | 73.3亿 | 9 | 5 | 0 | -2.6亿 |
| 16 | 2025-08-29 15:00 | -0.38% | 5.30% | 83.49亿 | 7 | 7 | 0 | -5.54亿 |
| 17 | 2025-08-28 15:00 | 0.67% | 4.92% | 89.42亿 | 7 | 6 | 0 | 1.5亿 |
| 18 | 2025-08-27 15:00 | -2.77% | 4.35% | 87.75亿 | 1 | 13 | 0 | -7.63亿 |
| 19 | 2025-08-26 15:00 | 0.84% | 4.09% | 96.71亿 | 11 | 3 | 0 | -1.18亿 |
| 20 | 2025-08-25 15:00 | 1.16% | 4.86% | 107.56亿 | 12 | 2 | 0 | -7.17亿 |
| 21 | 2025-08-22 15:00 | 0.66% | 4.17% | 85.83亿 | 7 | 5 | 1 | 4.52亿 |
| 22 | 2025-08-21 15:00 | 0.61% | 4.76% | 94.28亿 | 9 | 5 | 0 | 3.62亿 |
| 23 | 2025-08-20 15:00 | 1.17% | 3.43% | 55.24亿 | 12 | 1 | 0 | -0.47亿 |
| 24 | 2025-08-19 15:00 | -0.19% | 2.76% | 53.03亿 | 4 | 9 | 0 | -2.81亿 |
| 25 | 2025-08-18 15:00 | 1.03% | 3.37% | 61.96亿 | 11 | 3 | 0 | 1.27亿 |
| 26 | 2025-08-15 15:00 | 1.1% | 2.78% | 47.22亿 | 13 | 1 | 0 | -0.29亿 |
| 27 | 2025-08-14 15:00 | -1.78% | 3.91% | 56.68亿 | 1 | 13 | 0 | -4.91亿 |
| 28 | 2025-08-13 15:00 | 0.43% | 3.79% | 65.3亿 | 7 | 7 | 0 | -0.13亿 |
| 29 | 2025-08-12 15:00 | 0.58% | 3.14% | 75.42亿 | 5 | 8 | 0 | 4.5亿 |
| 30 | 2025-08-11 15:00 | 1.42% | 2.22% | 34.69亿 | 13 | 0 | 0 | 1.39亿 |
| 31 | 2025-08-07 15:00 | -0.53% | 2.76% | 34.55亿 | 2 | 11 | 0 | -2.31亿 |
| 32 | 2025-08-06 15:00 | 0.16% | 2.32% | 31.3亿 | 11 | 3 | 0 | -1.36亿 |
| 33 | 2025-08-05 15:00 | 0.97% | 2.99% | 39.01亿 | 11 | 3 | 0 | 996.22万 |
| 34 | 2025-08-04 15:00 | 0.25% | 1.68% | 30.61亿 | 8 | 3 | 0 | -1.44亿 |
| 35 | 2025-08-01 15:00 | 0.4% | 2.18% | 43.54亿 | 9 | 3 | 0 | -2.39亿 |
| 36 | 2025-07-31 15:00 | -2.07% | 2.75% | 57.5亿 | 2 | 12 | 0 | -4.14亿 |
| 37 | 2025-07-30 15:00 | -0.1% | 3.25% | 74.58亿 | 6 | 8 | 0 | 1.33亿 |
| 38 | 2025-07-29 15:00 | -0.05% | 2.76% | 44.03亿 | 2 | 12 | 1 | -3.39亿 |
| 39 | 2025-07-28 15:00 | -0.35% | 2.94% | 47.69亿 | 4 | 9 | 0 | -4.72亿 |
| 40 | 2025-07-25 15:00 | 0.54% | 4.60% | 65.6亿 | 6 | 6 | 1 | -0.29亿 |
| 41 | 2025-07-24 15:00 | 1.33% | 3.74% | 55.18亿 | 12 | 1 | 0 | -1.77亿 |
| 42 | 2025-07-23 15:00 | -1.78% | 3.96% | 66.83亿 | 0 | 13 | 0 | -5.59亿 |
| 43 | 2025-07-22 15:00 | 1.15% | 5.94% | 95.48亿 | 9 | 4 | 0 | 3.16亿 |
| 44 | 2025-07-21 15:00 | 2.2% | 5.18% | 69.93亿 | 9 | 4 | 1 | 1.28亿 |
| 45 | 2025-07-18 15:00 | 1.3% | 3.65% | 94.7亿 | 10 | 3 | 0 | 7.2亿 |
| 46 | 2025-07-17 15:00 | 0.61% | 2.25% | 30.2亿 | 10 | 2 | 0 | 0.19亿 |
| 47 | 2025-07-16 15:00 | -0.11% | 2.08% | 28.62亿 | 7 | 5 | 0 | -1.19亿 |
| 48 | 2025-07-15 15:00 | -1.39% | 3.22% | 41.5亿 | 3 | 11 | 0 | -1.65亿 |
| 49 | 2025-07-14 15:00 | 0.14% | 2.27% | 35.24亿 | 8 | 6 | 0 | -0.13亿 |
| 50 | 2025-07-11 15:00 | -0.39% | 2.89% | 45.92亿 | 6 | 8 | 0 | -1.98亿 |
| 51 | 2025-07-10 15:00 | 0.53% | 3.33% | 61.63亿 | 9 | 4 | 0 | 3.31亿 |
| 52 | 2025-07-09 15:00 | -0.98% | 2.99% | 38.69亿 | 1 | 13 | 0 | -3.63亿 |
| 53 | 2025-07-07 15:00 | 0.29% | 2.99% | 34.63亿 | 8 | 6 | 0 | -53.59万 |
| 54 | 2025-07-04 15:00 | -0.99% | 3.50% | 39.93亿 | 2 | 11 | 0 | -2.84亿 |
| 55 | 2025-07-03 15:00 | -0.8% | 4.89% | 48.94亿 | 4 | 8 | 0 | -1.73亿 |
| 56 | 2025-07-02 15:00 | 0.81% | 7.86% | 75.74亿 | 8 | 6 | 0 | -3.61亿 |
| 57 | 2025-07-01 15:00 | 2.13% | 6.95% | 55.62亿 | 11 | 3 | 1 | 4.82亿 |
| 58 | 2025-06-30 15:00 | 1.14% | 3.64% | 36.83亿 | 10 | 3 | 0 | -0.96亿 |
| 59 | 2025-06-27 15:00 | -0.34% | 3.04% | 36.57亿 | 7 | 6 | 0 | -1.13亿 |
| 60 | 2025-06-26 15:00 | -0.49% | 3.83% | 39.22亿 | 3 | 11 | 0 | -1.2亿 |
| 61 | 2025-06-25 15:00 | 0.77% | 3.63% | 41.23亿 | 12 | 2 | 0 | -1.16亿 |
| 62 | 2025-06-24 15:00 | 1.33% | 3.80% | 40.92亿 | 12 | 2 | 0 | 0.27亿 |
| 63 | 2025-06-23 15:00 | 2.12% | 3.58% | 35.47亿 | 11 | 3 | 0 | -0.32亿 |
| 64 | 2025-06-20 15:00 | 0.34% | 2.76% | 24.93亿 | 6 | 7 | 0 | -1.12亿 |
| 65 | 2025-06-19 15:00 | -1.57% | 2.91% | 29.42亿 | 1 | 12 | 0 | -2.08亿 |
| 66 | 2025-06-18 15:00 | -0.51% | 2.60% | 24.95亿 | 2 | 12 | 0 | -0.93亿 |
| 67 | 2025-06-17 15:00 | -0.32% | 2.93% | 26.28亿 | 5 | 9 | 0 | -1.4亿 |
| 68 | 2025-06-16 15:00 | 1.08% | 3.35% | 32.49亿 | 10 | 3 | 0 | -0.51亿 |
| 69 | 2025-06-13 15:00 | -1.56% | 3.30% | 37.14亿 | 1 | 13 | 0 | -2.26亿 |
| 70 | 2025-06-12 15:00 | -1.62% | 3.74% | 35.75亿 | 3 | 11 | 0 | -3.73亿 |
| 71 | 2025-06-11 15:00 | 0.92% | 4.80% | 42.89亿 | 9 | 3 | 0 | 1.48亿 |
| 72 | 2025-06-10 15:00 | -1.76% | 4.57% | 44.17亿 | 0 | 14 | 0 | -2.92亿 |
| 73 | 2025-06-09 15:00 | 1.11% | 4.29% | 42.31亿 | 12 | 2 | 0 | -0.4亿 |
| 74 | 2025-06-06 15:00 | -0.14% | 4.54% | 50.78亿 | 8 | 4 | 0 | -0.59亿 |
| 75 | 2025-06-05 15:00 | 1.05% | 5.11% | 47.81亿 | 5 | 8 | 1 | 1.56亿 |
| 76 | 2025-06-04 15:00 | 0.72% | 5.15% | 41.8亿 | 12 | 2 | 0 | -0.13亿 |
| 77 | 2025-06-03 15:00 | 1.34% | 3.63% | 31.83亿 | 10 | 2 | 1 | -0.58亿 |
| 78 | 2025-05-30 15:00 | -2.27% | 5.07% | 41.23亿 | 1 | 13 | 0 | -3.5亿 |
| 79 | 2025-05-29 15:00 | 0.11% | 5.14% | 43.19亿 | 11 | 3 | 0 | -0.21亿 |
| 80 | 2025-05-28 15:00 | -1.43% | 5.42% | 42.41亿 | 2 | 12 | 0 | -3.65亿 |
| 81 | 2025-05-27 15:00 | 0.35% | 6.49% | 51.79亿 | 7 | 5 | 0 | -2.52亿 |
| 82 | 2025-05-26 15:00 | 0.28% | 5.25% | 46.33亿 | 8 | 6 | 0 | -1.37亿 |
| 83 | 2025-05-23 15:00 | 0.26% | 6.53% | 60.96亿 | 4 | 10 | 0 | -4.78亿 |
| 84 | 2025-05-22 15:00 | -3.07% | 6.95% | 66.83亿 | 1 | 13 | 0 | -9.95亿 |
| 85 | 2025-05-21 15:00 | 0.85% | 8.86% | 80.53亿 | 5 | 9 | 0 | 7.25亿 |
| 86 | 2025-05-20 15:00 | -1.09% | 7.30% | 67.83亿 | 6 | 7 | 0 | -2.82亿 |
| 87 | 2025-05-19 15:00 | -0.19% | 8.49% | 74.75亿 | 6 | 7 | 0 | -11.04亿 |
| 88 | 2025-05-16 15:00 | 1.65% | 9.10% | 83.65亿 | 9 | 5 | 2 | 12.24亿 |
| 89 | 2025-05-15 15:00 | -1.84% | 8.69% | 83.2亿 | 1 | 12 | 0 | -4.82亿 |
| 90 | 2025-05-14 15:00 | 1.4% | 10.27% | 96.98亿 | 11 | 3 | 0 | 1.41亿 |
| 91 | 2025-05-13 15:00 | 2.58% | 8.21% | 80.71亿 | 9 | 4 | 2 | -1.43亿 |
| 92 | 2025-05-12 15:00 | 2.14% | 6.55% | 85.47亿 | 12 | 2 | 1 | 4.32亿 |
| 93 | 2025-05-09 15:00 | -1.24% | 6.89% | 63.98亿 | 2 | 12 | 0 | -4.33亿 |
| 94 | 2025-05-08 15:00 | -0.46% | 8.48% | 85.31亿 | 7 | 7 | 0 | -9.56亿 |
| 95 | 2025-04-30 15:00 | -1.01% | 8.13% | 71.07亿 | 5 | 9 | 0 | -2.52亿 |
| 96 | 2025-04-29 15:00 | 1.58% | 7.49% | 73.38亿 | 10 | 3 | 0 | 0.92亿 |
| 97 | 2025-04-28 15:00 | -1.84% | 7.45% | 70.41亿 | 3 | 11 | 0 | 0.54亿 |
| 98 | 2025-04-25 15:00 | -1.06% | 8.77% | 92.32亿 | 7 | 7 | 0 | -920.44万 |
| 99 | 2025-04-24 15:00 | 0.62% | 9.26% | 80.91亿 | 10 | 4 | 0 | -3.99亿 |
| 100 | 2025-04-23 15:00 | -1.92% | 6.93% | 58.67亿 | 5 | 9 | 0 | -1.09亿 |
| 101 | 2025-04-22 15:00 | 1.46% | 9.25% | 80亿 | 8 | 6 | 2 | 1.78亿 |
| 102 | 2025-04-21 15:00 | 2.07% | 10.12% | 90.69亿 | 7 | 5 | 1 | -8.09亿 |
| 103 | 2025-04-18 15:00 | 0.65% | 8.85% | 75.13亿 | 6 | 8 | 1 | -3.02亿 |
| 104 | 2025-04-17 15:00 | 5.41% | 5.37% | 63.22亿 | 13 | 1 | 2 | 7.4亿 |
| 105 | 2025-04-16 15:00 | -1.03% | 5.54% | 68.19亿 | 1 | 13 | 1 | -6.81亿 |
| 106 | 2025-04-15 15:00 | 0.86% | 6.06% | 82.89亿 | 9 | 5 | 0 | -5.65亿 |
| 107 | 2025-04-14 15:00 | 1.79% | 5.97% | 57.64亿 | 13 | 1 | 0 | -3.9亿 |
| 108 | 2025-04-11 15:00 | 1.21% | 6.23% | 55.79亿 | 9 | 4 | 0 | 2.67亿 |
| 109 | 2025-04-10 15:00 | 2.05% | 6.36% | 62.26亿 | 14 | 0 | 0 | -1.91亿 |
| 110 | 2025-04-09 15:00 | 0.58% | 6.54% | 65.09亿 | 8 | 6 | 0 | -4.6亿 |
| 111 | 2025-04-08 15:00 | 1.76% | 6.32% | 72.82亿 | 11 | 3 | 1 | 562.34万 |
| 112 | 2025-04-07 15:00 | -10.2% | 6.42% | 68.8亿 | 0 | 14 | 0 | -10.12亿 |
| 113 | 2025-04-03 15:00 | 0.35% | 4.99% | 47.15亿 | 7 | 6 | 1 | 0.38亿 |
| 114 | 2025-04-02 15:00 | -0.87% | 4.54% | 42.65亿 | 3 | 11 | 0 | -4.97亿 |
| 115 | 2025-04-01 15:00 | 2.09% | 5.97% | 49.07亿 | 11 | 3 | 1 | 1.64亿 |
| 116 | 2025-03-31 15:00 | -2.92% | 3.78% | 39.11亿 | 2 | 12 | 0 | -1.74亿 |
| 117 | 2025-03-28 15:00 | -4.23% | 8.06% | 68.41亿 | 1 | 13 | 0 | -7.81亿 |
| 118 | 2025-03-27 15:00 | 2.42% | 8.01% | 69.03亿 | 13 | 1 | 1 | 2.22亿 |
| 119 | 2025-03-26 15:00 | -0.23% | 7.94% | 68.84亿 | 8 | 5 | 0 | -2.66亿 |
| 120 | 2025-03-25 15:00 | 2.68% | 7.90% | 80.01亿 | 12 | 2 | 1 | -3.29亿 |
| 121 | 2025-03-24 15:00 | 0.69% | 8.30% | 78.99亿 | 7 | 7 | 1 | -1.88亿 |
| 122 | 2025-03-21 15:00 | 1.03% | 5.39% | 58.69亿 | 7 | 7 | 1 | -0.11亿 |
| 123 | 2025-03-20 15:00 | 0.88% | 3.83% | 52.44亿 | 9 | 5 | 0 | 0.8亿 |
| 124 | 2025-03-19 15:00 | -0.74% | 1.57% | 34.65亿 | 4 | 10 | 0 | -0.35亿 |
| 125 | 2025-03-18 15:00 | -0.12% | 1.87% | 48.6亿 | 6 | 8 | 0 | -3.29亿 |
| 126 | 2025-03-17 15:00 | 0.66% | 1.88% | 40.73亿 | 10 | 2 | 0 | 0.73亿 |
| 127 | 2025-03-14 15:00 | 0.96% | 2.51% | 62.55亿 | 13 | 1 | 0 | -2.64亿 |
| 128 | 2025-03-13 15:00 | -0.99% | 2.48% | 51.81亿 | 6 | 8 | 0 | -5.82亿 |
| 129 | 2025-03-12 15:00 | 0.08% | 3.23% | 83.46亿 | 6 | 8 | 0 | 0.12亿 |
| 130 | 2025-03-11 15:00 | 0.42% | 2.37% | 49.03亿 | 10 | 4 | 0 | -3.02亿 |
| 131 | 2025-03-10 15:00 | 0.72% | 2.88% | 61.55亿 | 10 | 2 | 0 | 2.57亿 |
| 132 | 2025-03-07 15:00 | -0.13% | 3.18% | 62.72亿 | 6 | 8 | 0 | -0.47亿 |
| 133 | 2025-03-06 15:00 | 0.75% | 3.24% | 58.55亿 | 11 | 3 | 0 | -1.51亿 |
| 134 | 2025-03-05 15:00 | -0.16% | 2.86% | 49.87亿 | 4 | 10 | 0 | -1.29亿 |
| 135 | 2025-03-04 15:00 | -0.58% | 2.74% | 47.27亿 | 5 | 8 | 0 | -3.66亿 |
| 136 | 2025-03-03 15:00 | 1.62% | 3.93% | 66.69亿 | 12 | 1 | 0 | -2.95亿 |
| 137 | 2025-02-28 15:00 | -1.43% | 3.02% | 63.05亿 | 1 | 13 | 0 | -1.63亿 |
| 138 | 2025-02-27 15:00 | 0.33% | 3.29% | 68.67亿 | 6 | 8 | 0 | -0.28亿 |
| 139 | 2025-02-26 15:00 | 1.41% | 3.44% | 69.09亿 | 13 | 1 | 0 | -2.14亿 |
| 140 | 2025-02-25 15:00 | -1.48% | 4.07% | 90.79亿 | 3 | 11 | 0 | -4.67亿 |
| 141 | 2025-02-24 15:00 | -0.06% | 1.94% | 38.25亿 | 10 | 3 | 0 | -4.35亿 |
| 142 | 2025-02-21 15:00 | -0.58% | 3.96% | 123.73亿 | 4 | 9 | 0 | -23.99亿 |
| 143 | 2025-02-20 15:00 | 0.96% | 2.29% | 66.43亿 | 7 | 6 | 1 | -5.25亿 |
| 144 | 2025-02-19 15:00 | 1.41% | 2.90% | 86.51亿 | 9 | 4 | 1 | 0.72亿 |
| 145 | 2025-02-18 15:00 | -1.37% | 3.23% | 82.38亿 | 2 | 12 | 0 | -2.9亿 |
| 146 | 2025-02-17 15:00 | 0.62% | 2.18% | 52.73亿 | 6 | 7 | 1 | 0.23亿 |
| 147 | 2025-02-14 15:00 | 0.02% | 3.40% | 95.3亿 | 4 | 9 | 0 | -5.08亿 |
| 148 | 2025-02-13 15:00 | 0.67% | 2.08% | 53.48亿 | 5 | 9 | 1 | 4.97亿 |
| 149 | 2025-02-12 15:00 | 0.65% | 3.26% | 72.98亿 | 11 | 2 | 0 | -8.8亿 |
| 150 | 2025-02-11 15:00 | 0.44% | 2.14% | 42.05亿 | 6 | 8 | 1 | -0.39亿 |
| 151 | 2025-02-10 15:00 | 1.33% | 1.42% | 35.46亿 | 9 | 4 | 1 | 0.51亿 |
| 152 | 2025-02-07 15:00 | 1.15% | 3.02% | 65.15亿 | 11 | 2 | 1 | -4.2亿 |
| 153 | 2025-02-06 15:00 | 2.42% | 1.48% | 25.75亿 | 12 | 2 | 1 | -0.4亿 |
| 154 | 2025-02-05 15:00 | 0.98% | 1.11% | 16.38亿 | 8 | 6 | 1 | 0.15亿 |
| 155 | 2025-01-28 15:00 | 0.52% | 1.20% | 19.3亿 | 7 | 6 | 1 | 0.83亿 |
| 156 | 2025-01-27 15:00 | 0.52% | 1.20% | 19.3亿 | 7 | 6 | 1 | 0.83亿 |
| 157 | 2025-01-24 15:00 | 1.03% | 1.41% | 19.82亿 | 9 | 3 | 0 | 265.67万 |