| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 15:00 | 1.3% | 6.23% | 9.08亿 | 2 | 1 | 0 | 0.31亿 |
| 2 | 2025-11-05 15:00 | 0.49% | 1.93% | 5.21亿 | 3 | 1 | 0 | 928.85万 |
| 3 | 2025-11-04 15:00 | -0.08% | 1.07% | 0.59亿 | 1 | 1 | 0 | 62.96万 |
| 4 | 2025-11-03 15:00 | 0.48% | 2.42% | 1.49亿 | 1 | 0 | 0 | -0.1亿 |
| 5 | 2025-10-30 15:00 | -0.48% | 0.64% | 0.96亿 | 0 | 1 | 0 | -0.29亿 |
| 6 | 2025-10-24 15:00 | 0% | 3.11% | 0.51亿 | 0 | 0 | 0 | 466.05万 |
| 7 | 2025-10-16 15:00 | -1.21% | 0.41% | 0.55亿 | 0 | 1 | 0 | -145.55万 |
| 8 | 2025-10-15 15:00 | 0.1% | 1.59% | 4.43亿 | 3 | 1 | 0 | -0.11亿 |
| 9 | 2025-10-14 15:00 | -4.79% | 4.72% | 7.1亿 | 0 | 1 | 0 | -0.81亿 |
| 10 | 2025-10-13 15:00 | -0.2% | 3.18% | 8.12亿 | 1 | 2 | 0 | -741.53万 |
| 11 | 2025-10-10 15:00 | 1.15% | 1.02% | 1.07亿 | 2 | 0 | 0 | 115.14万 |
| 12 | 2025-10-09 15:00 | 1.88% | 3.32% | 65.86亿 | 11 | 2 | 0 | -1.56亿 |
| 13 | 2025-09-30 15:00 | 1.02% | 2.22% | 46.46亿 | 9 | 5 | 1 | 1.46亿 |
| 14 | 2025-09-29 15:00 | 2.3% | 2.13% | 43.61亿 | 12 | 2 | 1 | 2.9亿 |
| 15 | 2025-09-26 15:00 | -0.42% | 1.75% | 32.23亿 | 5 | 7 | 0 | -0.59亿 |
| 16 | 2025-09-25 15:00 | -1.04% | 1.94% | 39.09亿 | 2 | 12 | 0 | 0.89亿 |
| 17 | 2025-09-24 15:00 | 1.97% | 2.40% | 37.79亿 | 14 | 0 | 0 | 1.3亿 |
| 18 | 2025-09-23 15:00 | -2.11% | 2.63% | 41.49亿 | 0 | 14 | 0 | -3.7亿 |
| 19 | 2025-09-22 15:00 | -1.33% | 2.14% | 39.21亿 | 1 | 13 | 0 | -2.88亿 |
| 20 | 2025-09-19 15:00 | -0.41% | 2.36% | 43.17亿 | 4 | 9 | 0 | -0.45亿 |
| 21 | 2025-09-18 15:00 | -1.67% | 3.47% | 54.44亿 | 2 | 12 | 0 | -3.45亿 |
| 22 | 2025-09-17 15:00 | 0.18% | 2.79% | 38.67亿 | 7 | 6 | 0 | -1.02亿 |
| 23 | 2025-09-16 15:00 | -0.54% | 2.74% | 43.88亿 | 3 | 11 | 0 | -4.31亿 |
| 24 | 2025-09-15 15:00 | -0.59% | 3.53% | 44.3亿 | 4 | 10 | 0 | -1.96亿 |
| 25 | 2025-09-12 15:00 | 0.46% | 4.40% | 49.19亿 | 6 | 7 | 0 | -0.59亿 |
| 26 | 2025-09-11 15:00 | 0.82% | 2.68% | 50.54亿 | 11 | 2 | 0 | -0.89亿 |
| 27 | 2025-09-10 15:00 | -0.85% | 2.54% | 43.88亿 | 1 | 12 | 0 | -3.88亿 |
| 28 | 2025-09-09 15:00 | -0.32% | 3.12% | 60.98亿 | 5 | 7 | 0 | -2.34亿 |
| 29 | 2025-09-08 15:00 | 1.61% | 3.35% | 78.5亿 | 12 | 2 | 0 | 4.24亿 |
| 30 | 2025-09-05 15:00 | 2.15% | 3.61% | 58.97亿 | 13 | 1 | 0 | -0.47亿 |
| 31 | 2025-09-04 15:00 | -0.19% | 4.25% | 76.97亿 | 8 | 5 | 0 | -4.21亿 |
| 32 | 2025-09-03 15:00 | -1.29% | 3.37% | 54.42亿 | 2 | 12 | 0 | -2.39亿 |
| 33 | 2025-09-02 15:00 | -1.98% | 3.30% | 63.49亿 | 0 | 14 | 0 | -7.57亿 |