| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.46% | 1.06% | 10.04亿 | 1 | 0 | 0 | 0.56亿 |
| 2 | 2025-11-06 15:00 | -0.57% | 1.14% | 0.64亿 | 0 | 1 | 0 | -347.16万 |
| 3 | 2025-11-05 15:00 | 0.38% | 1.31% | 1.24亿 | 1 | 1 | 0 | -698.62万 |
| 4 | 2025-11-04 15:00 | -0.92% | 1.85% | 11.81亿 | 0 | 2 | 0 | -1.16亿 |
| 5 | 2025-10-30 15:00 | -0.8% | 1.05% | 0.56亿 | 0 | 1 | 0 | -308.91万 |
| 6 | 2025-10-27 15:00 | 6.2% | 7.55% | 4.78亿 | 1 | 0 | 0 | 0.33亿 |
| 7 | 2025-10-24 15:00 | 1.33% | 1.43% | 22.48亿 | 1 | 1 | 0 | -0.99亿 |
| 8 | 2025-10-21 15:00 | 0.32% | 0.59% | 1.82亿 | 1 | 0 | 0 | -0.22亿 |
| 9 | 2025-10-20 15:00 | 0.25% | 3.25% | 6.63亿 | 1 | 1 | 0 | 0.13亿 |
| 10 | 2025-10-17 15:00 | -3.63% | 1.44% | 26.95亿 | 0 | 3 | 0 | -4.02亿 |
| 11 | 2025-10-16 15:00 | -0.78% | 0.92% | 5.95亿 | 0 | 1 | 0 | -0.25亿 |
| 12 | 2025-10-15 15:00 | 2.03% | 2.39% | 18.5亿 | 3 | 1 | 0 | -0.35亿 |
| 13 | 2025-10-14 15:00 | -3.48% | 4.48% | 41.96亿 | 0 | 5 | 0 | -2.41亿 |
| 14 | 2025-10-13 15:00 | -0.58% | 3.11% | 49.77亿 | 1 | 4 | 0 | -4.3亿 |
| 15 | 2025-10-10 15:00 | -2.29% | 1.59% | 17.56亿 | 0 | 1 | 0 | -0.77亿 |
| 16 | 2025-10-09 15:00 | 0.73% | 5.20% | 152.08亿 | 8 | 7 | 0 | -5.16亿 |
| 17 | 2025-09-30 15:00 | 1.2% | 4.86% | 158.67亿 | 9 | 6 | 0 | -0.78亿 |
| 18 | 2025-09-29 15:00 | 2.93% | 3.57% | 118.51亿 | 13 | 2 | 0 | 6.25亿 |
| 19 | 2025-09-26 15:00 | -1.06% | 3.81% | 118.26亿 | 7 | 7 | 0 | -1.8亿 |
| 20 | 2025-09-25 15:00 | -0.1% | 3.98% | 112.87亿 | 8 | 7 | 0 | -4亿 |
| 21 | 2025-09-24 15:00 | 2.58% | 4.63% | 129.3亿 | 12 | 2 | 0 | 2.45亿 |
| 22 | 2025-09-23 15:00 | -1.17% | 4.15% | 111.92亿 | 3 | 12 | 0 | -2.55亿 |
| 23 | 2025-09-22 15:00 | 0.97% | 4.00% | 99.15亿 | 9 | 5 | 0 | 0.56亿 |
| 24 | 2025-09-19 15:00 | 0.51% | 3.83% | 103.43亿 | 8 | 7 | 1 | 0.62亿 |
| 25 | 2025-09-18 15:00 | -1.35% | 4.94% | 129.49亿 | 2 | 13 | 0 | -5.64亿 |
| 26 | 2025-09-17 15:00 | 0.33% | 3.79% | 110.86亿 | 9 | 6 | 0 | -2.98亿 |
| 27 | 2025-09-16 15:00 | 0.37% | 3.81% | 115.82亿 | 7 | 7 | 0 | -4.17亿 |
| 28 | 2025-09-15 15:00 | -0.5% | 4.58% | 130.75亿 | 6 | 9 | 0 | -5.23亿 |
| 29 | 2025-09-12 15:00 | -0.89% | 5.34% | 153.41亿 | 4 | 11 | 0 | -6.61亿 |
| 30 | 2025-09-11 15:00 | 2.38% | 5.26% | 171.4亿 | 14 | 1 | 1 | -2.13亿 |
| 31 | 2025-09-10 15:00 | -0.48% | 5.11% | 138.58亿 | 5 | 9 | 0 | -4.49亿 |
| 32 | 2025-09-09 15:00 | 0.56% | 5.29% | 161.69亿 | 6 | 9 | 1 | -5.88亿 |
| 33 | 2025-09-08 15:00 | 1.84% | 5.23% | 163.53亿 | 10 | 4 | 2 | -1.82亿 |
| 34 | 2025-09-05 15:00 | 4.66% | 3.52% | 124.4亿 | 15 | 0 | 1 | 7.34亿 |
| 35 | 2025-09-04 15:00 | -2.25% | 3.54% | 120.62亿 | 4 | 11 | 0 | -9.01亿 |
| 36 | 2025-09-03 15:00 | -1.01% | 2.76% | 105.76亿 | 4 | 11 | 0 | -3.79亿 |
| 37 | 2025-09-02 15:00 | -2.44% | 3.37% | 123.02亿 | 1 | 14 | 0 | -7.82亿 |