| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 15:00 | -2.41% | 7.28% | 155.04亿 | 2 | 14 | 0 | -15.09亿 |
| 2 | 2025-09-18 15:00 | -2.35% | 6.88% | 243.88亿 | 2 | 14 | 0 | -6.33亿 |
| 3 | 2025-09-17 15:00 | -1.14% | 4.32% | 145.33亿 | 8 | 8 | 0 | -11.33亿 |
| 4 | 2025-09-16 15:00 | 0.27% | 4.23% | 158.94亿 | 14 | 2 | 0 | 4.26亿 |
| 5 | 2025-09-15 15:00 | -1.68% | 3.98% | 137.28亿 | 4 | 12 | 0 | -2.67亿 |
| 6 | 2025-09-12 15:00 | -0.05% | 5.31% | 169.47亿 | 5 | 10 | 0 | -8.49亿 |
| 7 | 2025-09-11 15:00 | 3.19% | 5.37% | 177.88亿 | 15 | 0 | 0 | 9.86亿 |
| 8 | 2025-09-10 15:00 | 0.34% | 3.06% | 92.5亿 | 11 | 5 | 0 | 0.17亿 |
| 9 | 2025-09-09 15:00 | -2.61% | 3.75% | 105.35亿 | 0 | 16 | 0 | -11.92亿 |
| 10 | 2025-09-08 15:00 | 1.38% | 4.41% | 125.33亿 | 16 | 0 | 0 | -2.4亿 |
| 11 | 2025-09-05 15:00 | 2.05% | 4.65% | 141.12亿 | 15 | 1 | 0 | 1.16亿 |
| 12 | 2025-09-04 15:00 | -2.41% | 5.79% | 173.22亿 | 4 | 12 | 0 | -15.7亿 |
| 13 | 2025-09-03 15:00 | -2.76% | 5.29% | 163.49亿 | 0 | 16 | 0 | -15.75亿 |
| 14 | 2025-09-02 15:00 | -4.83% | 7.77% | 253.84亿 | 0 | 16 | 0 | -35.64亿 |
| 15 | 2025-09-01 15:00 | 0.01% | 7.28% | 252.71亿 | 9 | 7 | 0 | -13.26亿 |
| 16 | 2025-08-29 15:00 | -3.06% | 8.21% | 273.62亿 | 1 | 15 | 0 | -40.24亿 |
| 17 | 2025-08-28 15:00 | 1.83% | 11.47% | 372.12亿 | 13 | 3 | 1 | -7.61亿 |
| 18 | 2025-08-27 15:00 | -3.3% | 12.48% | 436.77亿 | 1 | 15 | 0 | -45.61亿 |
| 19 | 2025-08-26 15:00 | 2.38% | 11.89% | 367.73亿 | 13 | 3 | 2 | 9.46亿 |
| 20 | 2025-08-25 15:00 | 1.1% | 12.15% | 410.21亿 | 10 | 5 | 0 | -27.93亿 |
| 21 | 2025-08-22 15:00 | 2.48% | 10.97% | 368.49亿 | 14 | 1 | 1 | 3.78亿 |
| 22 | 2025-08-21 15:00 | 1.01% | 11.04% | 295.07亿 | 10 | 5 | 1 | -11.36亿 |
| 23 | 2025-08-20 15:00 | -0.26% | 9.24% | 312.16亿 | 5 | 11 | 0 | -24.44亿 |
| 24 | 2025-08-19 15:00 | 2.91% | 11.64% | 408.95亿 | 12 | 4 | 2 | -3.33亿 |
| 25 | 2025-08-18 15:00 | 2.97% | 9.93% | 330.91亿 | 16 | 0 | 0 | 6.71亿 |
| 26 | 2025-08-15 15:00 | 2% | 6.91% | 193.85亿 | 15 | 1 | 0 | 6.51亿 |
| 27 | 2025-08-14 15:00 | -1.42% | 7.54% | 195.39亿 | 2 | 14 | 0 | -0.81亿 |
| 28 | 2025-08-13 15:00 | 0.42% | 6.17% | 160.76亿 | 9 | 7 | 0 | -1.88亿 |
| 29 | 2025-08-12 15:00 | 0.05% | 6.15% | 141.92亿 | 9 | 7 | 0 | 0.74亿 |
| 30 | 2025-08-11 15:00 | 1.74% | 5.68% | 117.95亿 | 15 | 1 | 0 | -0.71亿 |
| 31 | 2025-08-07 15:00 | -0.55% | 5.91% | 123.92亿 | 4 | 11 | 0 | -10.3亿 |
| 32 | 2025-08-06 15:00 | 1.79% | 6.59% | 141.21亿 | 12 | 4 | 0 | 1.95亿 |
| 33 | 2025-08-05 15:00 | -0.3% | 5.43% | 115.13亿 | 10 | 6 | 0 | 2.97亿 |
| 34 | 2025-08-04 15:00 | 1.71% | 5.10% | 88.92亿 | 14 | 2 | 1 | -0.16亿 |
| 35 | 2025-08-01 15:00 | 0.71% | 5.73% | 113.41亿 | 9 | 7 | 1 | -12.02亿 |
| 36 | 2025-07-31 15:00 | 0.66% | 6.33% | 151.81亿 | 11 | 5 | 0 | 8.13亿 |
| 37 | 2025-07-30 15:00 | -2.33% | 5.65% | 121.06亿 | 0 | 16 | 0 | -16.14亿 |
| 38 | 2025-07-29 15:00 | 0.13% | 5.85% | 137.44亿 | 10 | 6 | 0 | -11.65亿 |
| 39 | 2025-07-28 15:00 | 0.13% | 6.34% | 180.37亿 | 7 | 9 | 0 | -6.73亿 |
| 40 | 2025-07-25 15:00 | 1.44% | 6.91% | 179.36亿 | 13 | 3 | 0 | 3.52亿 |
| 41 | 2025-07-24 15:00 | 0.87% | 5.26% | 103.25亿 | 14 | 2 | 0 | -3.1亿 |
| 42 | 2025-07-23 15:00 | 0.6% | 6.11% | 120.01亿 | 9 | 6 | 0 | 1.54亿 |
| 43 | 2025-07-22 15:00 | -1.29% | 6.24% | 122.25亿 | 1 | 15 | 0 | -16.4亿 |
| 44 | 2025-07-21 15:00 | -0.04% | 6.40% | 140.66亿 | 7 | 9 | 1 | -14.14亿 |
| 45 | 2025-07-18 15:00 | -0.52% | 7.33% | 190.1亿 | 4 | 12 | 0 | -15.96亿 |
| 46 | 2025-07-17 15:00 | 1.41% | 9.05% | 279.32亿 | 12 | 4 | 0 | 19.71亿 |
| 47 | 2025-07-16 15:00 | 2.5% | 6.38% | 130.72亿 | 8 | 8 | 1 | -1.18亿 |
| 48 | 2025-07-15 15:00 | 0.44% | 5.51% | 131.99亿 | 9 | 7 | 0 | -3.9亿 |
| 49 | 2025-07-14 15:00 | -1.63% | 5.59% | 115.65亿 | 3 | 13 | 0 | -11.83亿 |
| 50 | 2025-07-11 15:00 | 2.54% | 8.29% | 184.99亿 | 15 | 1 | 0 | 11.29亿 |
| 51 | 2025-07-10 15:00 | -0.21% | 5.68% | 119.58亿 | 5 | 11 | 0 | -2.75亿 |
| 52 | 2025-07-09 15:00 | -0.55% | 4.49% | 103.02亿 | 6 | 10 | 0 | -5.27亿 |
| 53 | 2025-07-07 15:00 | 0.36% | 4.60% | 103.8亿 | 7 | 9 | 0 | -4.76亿 |
| 54 | 2025-07-04 15:00 | 0.06% | 5.63% | 125.64亿 | 3 | 13 | 1 | 3.73亿 |
| 55 | 2025-07-03 15:00 | 0.34% | 3.02% | 61.95亿 | 12 | 3 | 0 | -1.32亿 |
| 56 | 2025-07-02 15:00 | -2.04% | 4.09% | 94.51亿 | 1 | 15 | 0 | -12.08亿 |
| 57 | 2025-07-01 15:00 | -0.99% | 5.56% | 133.02亿 | 5 | 10 | 0 | -6.65亿 |
| 58 | 2025-06-30 15:00 | 1.7% | 5.63% | 135.05亿 | 15 | 1 | 0 | -3.04亿 |
| 59 | 2025-06-27 15:00 | -0.97% | 6.31% | 152.79亿 | 5 | 11 | 0 | -11.09亿 |
| 60 | 2025-06-26 15:00 | 0.76% | 7.37% | 191.7亿 | 5 | 10 | 1 | -2.85亿 |
| 61 | 2025-06-25 15:00 | 1.73% | 6.77% | 176.02亿 | 15 | 1 | 0 | 4.96亿 |
| 62 | 2025-06-24 15:00 | 2.33% | 6.51% | 137.81亿 | 14 | 2 | 0 | -277.51万 |
| 63 | 2025-06-23 15:00 | 4.44% | 6.56% | 130.33亿 | 15 | 1 | 2 | 9.54亿 |
| 64 | 2025-06-20 15:00 | -2.55% | 4.02% | 92.12亿 | 2 | 14 | 0 | -9亿 |
| 65 | 2025-06-19 15:00 | -1.57% | 5.23% | 118.84亿 | 4 | 12 | 0 | -8.08亿 |
| 66 | 2025-06-18 15:00 | 0.23% | 4.68% | 121.03亿 | 8 | 7 | 0 | -0.56亿 |
| 67 | 2025-06-17 15:00 | -0.76% | 4.30% | 94.21亿 | 4 | 12 | 0 | -3.8亿 |
| 68 | 2025-06-16 15:00 | 2.14% | 4.63% | 99.57亿 | 15 | 1 | 0 | 1.39亿 |
| 69 | 2025-06-13 15:00 | -1.75% | 5.36% | 123亿 | 5 | 11 | 0 | -3.41亿 |
| 70 | 2025-06-12 15:00 | -0.4% | 3.48% | 70.67亿 | 5 | 11 | 0 | -3.84亿 |
| 71 | 2025-06-11 15:00 | -0.22% | 4.03% | 83.33亿 | 5 | 10 | 0 | -1.4亿 |
| 72 | 2025-06-10 15:00 | -1.51% | 5.44% | 121.06亿 | 2 | 14 | 0 | -7.74亿 |
| 73 | 2025-06-09 15:00 | 1.38% | 4.31% | 93.76亿 | 15 | 1 | 0 | -1.36亿 |
| 74 | 2025-06-06 15:00 | -0.52% | 4.48% | 111.11亿 | 7 | 9 | 0 | -7.67亿 |
| 75 | 2025-06-05 15:00 | 2.56% | 5.91% | 165.31亿 | 14 | 2 | 1 | 9.02亿 |
| 76 | 2025-06-04 15:00 | 0.74% | 3.45% | 75.11亿 | 14 | 2 | 0 | 1.04亿 |
| 77 | 2025-06-03 15:00 | 0.01% | 4.29% | 85.13亿 | 7 | 9 | 0 | -2.05亿 |
| 78 | 2025-05-30 15:00 | -1.83% | 4.87% | 91.66亿 | 3 | 13 | 0 | -7.79亿 |
| 79 | 2025-05-29 15:00 | 3.63% | 5.40% | 108.21亿 | 16 | 0 | 0 | 5.95亿 |
| 80 | 2025-05-28 15:00 | -1.4% | 3.90% | 69.96亿 | 2 | 14 | 0 | -5.81亿 |
| 81 | 2025-05-27 15:00 | -0.72% | 3.23% | 76.08亿 | 5 | 11 | 0 | -3.81亿 |
| 82 | 2025-05-26 15:00 | 1.52% | 3.13% | 70.7亿 | 15 | 1 | 0 | -2.37亿 |
| 83 | 2025-05-23 15:00 | -2.25% | 4.31% | 83.58亿 | 1 | 15 | 0 | -9.39亿 |
| 84 | 2025-05-22 15:00 | -0.95% | 4.20% | 78.31亿 | 2 | 14 | 0 | -7.05亿 |
| 85 | 2025-05-21 15:00 | -0.99% | 4.20% | 93.86亿 | 2 | 14 | 0 | -6.89亿 |
| 86 | 2025-05-20 15:00 | -0.19% | 4.54% | 100.36亿 | 8 | 8 | 0 | -10.33亿 |
| 87 | 2025-05-19 15:00 | 0.79% | 4.70% | 95.88亿 | 11 | 5 | 0 | -4.9亿 |
| 88 | 2025-05-16 15:00 | 0.18% | 4.00% | 94.32亿 | 9 | 7 | 0 | -115.98万 |
| 89 | 2025-05-15 15:00 | -3.37% | 4.97% | 125.82亿 | 0 | 16 | 0 | -18.36亿 |
| 90 | 2025-05-14 15:00 | 0.5% | 6.52% | 145.16亿 | 9 | 7 | 0 | -4.55亿 |
| 91 | 2025-05-13 15:00 | -0.91% | 6.06% | 174.88亿 | 4 | 12 | 0 | -10.49亿 |
| 92 | 2025-05-12 15:00 | 1.5% | 6.17% | 170.3亿 | 14 | 2 | 0 | -6.5亿 |
| 93 | 2025-05-09 15:00 | -1.89% | 8.08% | 231.26亿 | 5 | 11 | 0 | -6.79亿 |
| 94 | 2025-05-08 15:00 | 1.23% | 8.31% | 183.15亿 | 9 | 7 | 1 | -12.66亿 |
| 95 | 2025-04-30 15:00 | 4.12% | 6.38% | 182.49亿 | 14 | 1 | 1 | 2.73亿 |
| 96 | 2025-04-29 15:00 | 0.48% | 6.04% | 135.92亿 | 12 | 4 | 0 | 2.04亿 |
| 97 | 2025-04-28 15:00 | -1.58% | 4.15% | 141.5亿 | 5 | 11 | 0 | -8.79亿 |
| 98 | 2025-04-25 15:00 | 0.66% | 4.22% | 113.99亿 | 8 | 8 | 1 | 14.5亿 |
| 99 | 2025-04-24 15:00 | -3.96% | 5.15% | 109.54亿 | 0 | 16 | 0 | -11.71亿 |
| 100 | 2025-04-23 15:00 | 0.15% | 5.62% | 131.54亿 | 10 | 6 | 0 | -0.61亿 |
| 101 | 2025-04-22 15:00 | 0.02% | 5.40% | 127.38亿 | 7 | 9 | 0 | -5.53亿 |
| 102 | 2025-04-21 15:00 | 2.81% | 5.04% | 123.33亿 | 15 | 1 | 0 | 0.54亿 |
| 103 | 2025-04-18 15:00 | -0.38% | 5.84% | 155.78亿 | 9 | 6 | 0 | -15.75亿 |
| 104 | 2025-04-17 15:00 | -0.61% | 5.96% | 113.46亿 | 7 | 9 | 1 | 9.72亿 |
| 105 | 2025-04-16 15:00 | -2.62% | 3.52% | 90.84亿 | 2 | 14 | 0 | -5.84亿 |
| 106 | 2025-04-15 15:00 | -2.14% | 2.93% | 78.33亿 | 3 | 13 | 0 | -5.39亿 |
| 107 | 2025-04-14 15:00 | 1.15% | 4.04% | 108.9亿 | 12 | 4 | 0 | -3.96亿 |
| 108 | 2025-04-11 15:00 | 0.76% | 4.53% | 125.42亿 | 12 | 3 | 0 | -2.56亿 |
| 109 | 2025-04-10 15:00 | 1.92% | 6.03% | 169.37亿 | 12 | 4 | 0 | -5.32亿 |
| 110 | 2025-04-09 15:00 | 5.46% | 7.20% | 199.12亿 | 16 | 0 | 1 | 4.06亿 |
| 111 | 2025-04-08 15:00 | 3.76% | 6.17% | 157.06亿 | 13 | 3 | 1 | -2.07亿 |
| 112 | 2025-04-07 15:00 | -15.27% | 6.41% | 154.22亿 | 1 | 15 | 0 | -11.42亿 |
| 113 | 2025-04-03 15:00 | 0.16% | 3.25% | 74.18亿 | 7 | 8 | 0 | -1.5亿 |
| 114 | 2025-04-02 15:00 | -0.37% | 3.00% | 62.97亿 | 8 | 8 | 0 | -5.15亿 |
| 115 | 2025-04-01 15:00 | -0.96% | 4.51% | 98.24亿 | 7 | 9 | 0 | -1.66亿 |
| 116 | 2025-03-31 15:00 | -1.71% | 3.77% | 96.99亿 | 5 | 11 | 0 | -5.19亿 |
| 117 | 2025-03-28 15:00 | -1.64% | 2.97% | 77.86亿 | 0 | 16 | 0 | -9.88亿 |
| 118 | 2025-03-27 15:00 | -0.08% | 3.33% | 96.22亿 | 4 | 12 | 0 | 1.58亿 |
| 119 | 2025-03-26 15:00 | 0.52% | 2.98% | 70.55亿 | 8 | 7 | 0 | -2.72亿 |
| 120 | 2025-03-25 15:00 | -2.08% | 3.92% | 102.38亿 | 0 | 16 | 0 | -9.65亿 |
| 121 | 2025-03-24 15:00 | -3% | 5.86% | 151.4亿 | 2 | 14 | 0 | -15.22亿 |
| 122 | 2025-03-21 15:00 | -3.8% | 6.27% | 189.45亿 | 1 | 14 | 0 | -32.74亿 |
| 123 | 2025-03-20 15:00 | -1.15% | 5.28% | 185.23亿 | 1 | 14 | 0 | -5.76亿 |
| 124 | 2025-03-19 15:00 | -1.99% | 4.99% | 149.78亿 | 1 | 14 | 0 | -20.1亿 |
| 125 | 2025-03-18 15:00 | -0.2% | 5.95% | 178.91亿 | 7 | 7 | 0 | -9.43亿 |
| 126 | 2025-03-17 15:00 | 0.65% | 7.20% | 238.85亿 | 10 | 5 | 0 | -4.24亿 |
| 127 | 2025-03-14 15:00 | 2.12% | 7.78% | 215.85亿 | 13 | 2 | 0 | -0.35亿 |
| 128 | 2025-03-13 15:00 | -1.53% | 8.18% | 229.36亿 | 4 | 11 | 0 | -7.18亿 |
| 129 | 2025-03-12 15:00 | 1.55% | 7.99% | 211.58亿 | 11 | 4 | 1 | -0.35亿 |
| 130 | 2025-03-11 15:00 | -0.78% | 5.07% | 146.74亿 | 3 | 12 | 0 | -11.71亿 |
| 131 | 2025-03-10 15:00 | -2.39% | 7.24% | 218.36亿 | 0 | 15 | 0 | -16.64亿 |
| 132 | 2025-03-07 15:00 | -2.3% | 10.65% | 326.79亿 | 3 | 13 | 0 | -48.14亿 |
| 133 | 2025-03-06 15:00 | 5.69% | 12.28% | 404.19亿 | 16 | 0 | 2 | 4.68亿 |
| 134 | 2025-03-05 15:00 | 0.68% | 6.59% | 248.94亿 | 9 | 5 | 1 | 1.88亿 |
| 135 | 2025-03-04 15:00 | 1.71% | 5.95% | 196.31亿 | 15 | 1 | 0 | -3.99亿 |
| 136 | 2025-03-03 15:00 | 1.14% | 7.27% | 221.71亿 | 12 | 4 | 0 | -7.82亿 |
| 137 | 2025-02-28 15:00 | -6.65% | 8.63% | 254.97亿 | 0 | 16 | 0 | -31.56亿 |
| 138 | 2025-02-27 15:00 | -2.19% | 10.47% | 317亿 | 3 | 13 | 0 | -29.99亿 |
| 139 | 2025-02-26 15:00 | 0.71% | 9.80% | 333.81亿 | 10 | 6 | 0 | -8.15亿 |
| 140 | 2025-02-25 15:00 | -1.43% | 11.39% | 422.55亿 | 5 | 11 | 0 | -31.61亿 |
| 141 | 2025-02-24 15:00 | -0.43% | 12.60% | 462.06亿 | 6 | 10 | 0 | -26.2亿 |
| 142 | 2025-02-21 15:00 | 5.16% | 14.13% | 438.87亿 | 16 | 0 | 2 | 11.61亿 |
| 143 | 2025-02-20 15:00 | -0.59% | 9.64% | 314.24亿 | 5 | 11 | 0 | -12.72亿 |
| 144 | 2025-02-19 15:00 | 3.32% | 11.43% | 370.45亿 | 16 | 0 | 0 | -6.78亿 |
| 145 | 2025-02-18 15:00 | -3.63% | 12.55% | 395.13亿 | 3 | 13 | 1 | -17.37亿 |
| 146 | 2025-02-17 15:00 | 0.81% | 14.20% | 452.92亿 | 6 | 10 | 2 | -37.96亿 |
| 147 | 2025-02-14 15:00 | 3.13% | 13.02% | 394.95亿 | 14 | 2 | 1 | 9.83亿 |
| 148 | 2025-02-13 15:00 | -0.6% | 12.52% | 428.04亿 | 3 | 13 | 1 | -22.1亿 |
| 149 | 2025-02-12 15:00 | 2.48% | 9.90% | 315.96亿 | 14 | 2 | 1 | -0.15亿 |
| 150 | 2025-02-11 15:00 | -1.82% | 9.64% | 259.93亿 | 3 | 13 | 1 | -19.54亿 |
| 151 | 2025-02-10 15:00 | 5.34% | 11.56% | 328.94亿 | 16 | 0 | 3 | 0.95亿 |
| 152 | 2025-02-07 15:00 | 4.06% | 12.69% | 376.74亿 | 14 | 2 | 2 | 11.58亿 |
| 153 | 2025-02-06 15:00 | 4.26% | 9.69% | 261.01亿 | 14 | 2 | 2 | 10.62亿 |
| 154 | 2025-02-05 15:00 | 6.76% | 9.69% | 224.32亿 | 15 | 1 | 4 | 15.79亿 |
| 155 | 2025-01-28 15:00 | -2.19% | 6.19% | 107.71亿 | 3 | 13 | 1 | -9.81亿 |
| 156 | 2025-01-27 15:00 | -2.19% | 6.19% | 107.71亿 | 3 | 13 | 1 | -9.81亿 |
| 157 | 2025-01-24 15:00 | 5.45% | 5.67% | 121.29亿 | 16 | 0 | 1 | 6.84亿 |