| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.7% | 2.27% | 13.11亿 | 0 | 2 | 0 | -2.43亿 |
| 2 | 2025-11-06 15:00 | -0.47% | 1.77% | 1.44亿 | 0 | 2 | 0 | -708.31万 |
| 3 | 2025-11-05 15:00 | -2.72% | 4.93% | 45.6亿 | 0 | 2 | 0 | -5.75亿 |
| 4 | 2025-11-03 15:00 | 2.9% | 6.86% | 37.08亿 | 4 | 0 | 0 | 0.15亿 |
| 5 | 2025-10-30 15:00 | -0.98% | 4.60% | 27.05亿 | 2 | 3 | 0 | 0.4亿 |
| 6 | 2025-10-29 15:00 | -0.82% | 4.55% | 3.88亿 | 0 | 1 | 0 | -0.87亿 |
| 7 | 2025-10-27 15:00 | -0.07% | 6.67% | 6.64亿 | 1 | 1 | 0 | -0.41亿 |
| 8 | 2025-10-24 15:00 | 0.42% | 2.18% | 2.23亿 | 1 | 0 | 0 | -0.17亿 |
| 9 | 2025-10-21 15:00 | 2.2% | 2.60% | 0.69亿 | 1 | 0 | 0 | -414.33万 |
| 10 | 2025-10-20 15:00 | -0.91% | 5.23% | 2.62亿 | 0 | 2 | 0 | 877.98万 |
| 11 | 2025-10-17 15:00 | 2.7% | 6.34% | 4.76亿 | 1 | 1 | 0 | -0.41亿 |
| 12 | 2025-10-16 15:00 | 1.72% | 16.16% | 1.96亿 | 1 | 0 | 0 | -0.15亿 |
| 13 | 2025-10-15 15:00 | 3.15% | 9.03% | 51.64亿 | 6 | 0 | 0 | -0.1亿 |
| 14 | 2025-10-14 15:00 | -4.93% | 9.02% | 20.11亿 | 0 | 4 | 0 | -2.11亿 |
| 15 | 2025-10-13 15:00 | 5.78% | 9.51% | 53.12亿 | 3 | 1 | 2 | 9.6亿 |
| 16 | 2025-10-10 15:00 | -5.22% | 5.01% | 32.27亿 | 0 | 2 | 0 | -4.62亿 |
| 17 | 2025-10-09 15:00 | 1.23% | 5.62% | 122.46亿 | 13 | 2 | 0 | -1.11亿 |
| 18 | 2025-09-30 15:00 | 1.19% | 5.37% | 98.33亿 | 11 | 4 | 0 | 710.85万 |
| 19 | 2025-09-29 15:00 | 1.67% | 5.48% | 86.64亿 | 14 | 1 | 1 | -844.03万 |
| 20 | 2025-09-26 15:00 | -2.52% | 5.72% | 120.86亿 | 3 | 11 | 0 | -17.82亿 |
| 21 | 2025-09-25 15:00 | -0.53% | 7.15% | 148.62亿 | 8 | 7 | 0 | 0.66亿 |
| 22 | 2025-09-24 15:00 | 3.26% | 8.06% | 151.31亿 | 14 | 1 | 2 | -0.91亿 |
| 23 | 2025-09-23 15:00 | -2% | 6.70% | 171.12亿 | 3 | 13 | 1 | -21.61亿 |
| 24 | 2025-09-22 15:00 | -0.16% | 6.27% | 145.39亿 | 11 | 4 | 0 | -5.73亿 |
| 25 | 2025-09-19 15:00 | -2.41% | 7.28% | 155.04亿 | 2 | 14 | 0 | -15.09亿 |
| 26 | 2025-09-18 15:00 | -2.35% | 6.88% | 243.88亿 | 2 | 14 | 0 | -6.33亿 |
| 27 | 2025-09-17 15:00 | -1.14% | 4.32% | 145.33亿 | 8 | 8 | 0 | -11.33亿 |
| 28 | 2025-09-16 15:00 | 0.27% | 4.23% | 158.94亿 | 14 | 2 | 0 | 4.26亿 |
| 29 | 2025-09-15 15:00 | -1.68% | 3.98% | 137.28亿 | 4 | 12 | 0 | -2.67亿 |
| 30 | 2025-09-12 15:00 | -0.05% | 5.31% | 169.47亿 | 5 | 10 | 0 | -8.49亿 |
| 31 | 2025-09-11 15:00 | 3.19% | 5.37% | 177.88亿 | 15 | 0 | 0 | 9.86亿 |
| 32 | 2025-09-10 15:00 | 0.34% | 3.06% | 92.5亿 | 11 | 5 | 0 | 0.17亿 |
| 33 | 2025-09-09 15:00 | -2.61% | 3.75% | 105.35亿 | 0 | 16 | 0 | -11.92亿 |
| 34 | 2025-09-08 15:00 | 1.38% | 4.41% | 125.33亿 | 16 | 0 | 0 | -2.4亿 |
| 35 | 2025-09-05 15:00 | 2.05% | 4.65% | 141.12亿 | 15 | 1 | 0 | 1.16亿 |
| 36 | 2025-09-04 15:00 | -2.41% | 5.79% | 173.22亿 | 4 | 12 | 0 | -15.7亿 |
| 37 | 2025-09-03 15:00 | -2.76% | 5.29% | 163.49亿 | 0 | 16 | 0 | -15.75亿 |
| 38 | 2025-09-02 15:00 | -4.83% | 7.77% | 253.84亿 | 0 | 16 | 0 | -35.64亿 |