| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.43% | 8.29% | 17.32亿 | 2 | 2 | 0 | -0.52亿 |
| 2 | 2025-11-06 15:00 | 4% | 3.78% | 12.98亿 | 4 | 0 | 1 | 1.52亿 |
| 3 | 2025-11-05 15:00 | 0.71% | 1.93% | 7.38亿 | 4 | 0 | 0 | -0.23亿 |
| 4 | 2025-11-04 15:00 | -0.89% | 2.08% | 5.32亿 | 1 | 1 | 0 | -0.21亿 |
| 5 | 2025-11-03 15:00 | 1.21% | 4.63% | 9.06亿 | 2 | 2 | 0 | -626.76万 |
| 6 | 2025-10-31 15:00 | 0.54% | 2.25% | 0.7亿 | 1 | 0 | 0 | 24.17万 |
| 7 | 2025-10-30 15:00 | -2.31% | 3.40% | 7.92亿 | 0 | 3 | 0 | -0.51亿 |
| 8 | 2025-10-29 15:00 | -0.51% | 1.40% | 1.33亿 | 1 | 1 | 0 | -633.55万 |
| 9 | 2025-10-27 15:00 | 0.77% | 1.49% | 1.46亿 | 2 | 0 | 0 | 443.98万 |
| 10 | 2025-10-24 15:00 | 0.64% | 1.55% | 4.71亿 | 2 | 1 | 0 | 835.2万 |
| 11 | 2025-10-21 15:00 | 1.09% | 2.44% | 6.89亿 | 2 | 0 | 0 | -513.31万 |
| 12 | 2025-10-20 15:00 | 0.66% | 3.30% | 7.45亿 | 1 | 1 | 0 | 0.26亿 |
| 13 | 2025-10-17 15:00 | -2.01% | 1.40% | 1.05亿 | 0 | 2 | 0 | -556.7万 |
| 14 | 2025-10-16 15:00 | -1.06% | 1.38% | 0.75亿 | 0 | 1 | 0 | -780.45万 |
| 15 | 2025-10-15 15:00 | 1.49% | 3.74% | 14.16亿 | 3 | 1 | 0 | -0.4亿 |
| 16 | 2025-10-14 15:00 | -0.59% | 5.15% | 4.52亿 | 1 | 4 | 0 | -0.35亿 |
| 17 | 2025-10-13 15:00 | -0.76% | 3.64% | 17.25亿 | 3 | 5 | 0 | -1.23亿 |
| 18 | 2025-10-10 15:00 | -0.47% | 2.17% | 3.24亿 | 0 | 2 | 0 | -0.2亿 |
| 19 | 2025-10-09 15:00 | 0.3% | 3.55% | 54.41亿 | 11 | 9 | 0 | -1.55亿 |
| 20 | 2025-09-30 15:00 | -0.54% | 3.19% | 49.17亿 | 5 | 15 | 0 | -1.48亿 |
| 21 | 2025-09-29 15:00 | 0.3% | 3.60% | 53.61亿 | 13 | 7 | 0 | -1.24亿 |
| 22 | 2025-09-26 15:00 | -0.85% | 4.19% | 64.68亿 | 6 | 11 | 0 | -2.09亿 |
| 23 | 2025-09-25 15:00 | -0.27% | 5.09% | 84.12亿 | 7 | 14 | 0 | 0.63亿 |
| 24 | 2025-09-24 15:00 | 0.86% | 4.42% | 65.81亿 | 15 | 6 | 0 | 0.99亿 |
| 25 | 2025-09-23 15:00 | -1.24% | 5.40% | 68.41亿 | 3 | 18 | 0 | -2.02亿 |
| 26 | 2025-09-22 15:00 | 0.62% | 4.48% | 59亿 | 8 | 13 | 1 | -0.79亿 |
| 27 | 2025-09-19 15:00 | -1.26% | 4.37% | 54.81亿 | 3 | 17 | 0 | -4.41亿 |
| 28 | 2025-09-18 15:00 | -1.03% | 6.19% | 89.95亿 | 5 | 16 | 0 | -3.04亿 |
| 29 | 2025-09-17 15:00 | 0.55% | 4.53% | 71.2亿 | 13 | 8 | 0 | 1.29亿 |
| 30 | 2025-09-16 15:00 | 0.82% | 4.36% | 58.33亿 | 15 | 5 | 0 | -2.35亿 |
| 31 | 2025-09-15 15:00 | -0.4% | 5.49% | 78.8亿 | 9 | 11 | 0 | -5.66亿 |
| 32 | 2025-09-12 15:00 | 0.27% | 5.90% | 104.28亿 | 10 | 10 | 0 | 3.58亿 |
| 33 | 2025-09-11 15:00 | 1.88% | 5.01% | 82亿 | 16 | 5 | 0 | 2.23亿 |
| 34 | 2025-09-10 15:00 | 0.3% | 3.91% | 52.76亿 | 10 | 10 | 0 | 0.62亿 |
| 35 | 2025-09-09 15:00 | -1.12% | 4.21% | 53.13亿 | 5 | 15 | 0 | -1.09亿 |
| 36 | 2025-09-08 15:00 | 1.09% | 5.04% | 64.11亿 | 13 | 7 | 0 | -1.07亿 |
| 37 | 2025-09-05 15:00 | 2.89% | 4.19% | 62.66亿 | 20 | 1 | 1 | 2.92亿 |
| 38 | 2025-09-04 15:00 | -0.64% | 4.40% | 56.53亿 | 11 | 10 | 0 | -2.4亿 |
| 39 | 2025-09-03 15:00 | -2.37% | 4.23% | 56.29亿 | 3 | 18 | 0 | -3.95亿 |
| 40 | 2025-09-02 15:00 | -2.26% | 4.98% | 72.99亿 | 2 | 19 | 0 | -6.59亿 |