| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.83% | 1.99% | 12.88亿 | 1 | 7 | 0 | -0.18亿 |
| 2 | 2025-11-06 15:00 | -0.57% | 4.54% | 20.73亿 | 3 | 5 | 0 | -1.29亿 |
| 3 | 2025-11-05 15:00 | 0.29% | 2.91% | 4.21亿 | 2 | 1 | 0 | -0.29亿 |
| 4 | 2025-11-04 15:00 | 0.99% | 5.01% | 6.46亿 | 3 | 0 | 0 | -0.15亿 |
| 5 | 2025-11-03 15:00 | 1.57% | 3.93% | 17.68亿 | 7 | 1 | 0 | -0.47亿 |
| 6 | 2025-10-31 15:00 | 1.12% | 3.96% | 28.41亿 | 9 | 4 | 0 | 0.31亿 |
| 7 | 2025-10-30 15:00 | -1.36% | 2.28% | 38.58亿 | 1 | 11 | 0 | -2.55亿 |
| 8 | 2025-10-29 15:00 | -2.12% | 5.68% | 15.57亿 | 0 | 3 | 0 | -3.09亿 |
| 9 | 2025-10-27 15:00 | 0.17% | 4.44% | 3.5亿 | 1 | 2 | 0 | 0.22亿 |
| 10 | 2025-10-24 15:00 | -1.55% | 2.31% | 0.95亿 | 0 | 1 | 0 | -746.6万 |
| 11 | 2025-10-23 15:00 | -0.38% | 3.96% | 10.44亿 | 3 | 3 | 0 | -1.06亿 |
| 12 | 2025-10-22 15:00 | 0.59% | 2.07% | 7.34亿 | 2 | 5 | 0 | -0.12亿 |
| 13 | 2025-10-21 15:00 | 2.16% | 4.55% | 13.28亿 | 5 | 0 | 0 | 0.44亿 |
| 14 | 2025-10-20 15:00 | 1.83% | 3.35% | 9.5亿 | 3 | 1 | 0 | -0.16亿 |
| 15 | 2025-10-17 15:00 | -2.67% | 5.87% | 15.38亿 | 1 | 4 | 0 | -0.61亿 |
| 16 | 2025-10-16 15:00 | -1.31% | 1.83% | 0.97亿 | 0 | 2 | 0 | -103.5万 |
| 17 | 2025-10-15 15:00 | 1.12% | 3.46% | 17.72亿 | 9 | 2 | 0 | 0.99亿 |
| 18 | 2025-10-14 15:00 | -0.73% | 3.52% | 41.21亿 | 6 | 12 | 0 | 1.14亿 |
| 19 | 2025-10-13 15:00 | -0.11% | 2.39% | 16.83亿 | 6 | 8 | 0 | -0.45亿 |
| 20 | 2025-10-10 15:00 | 0.01% | 5.62% | 10.66亿 | 5 | 1 | 0 | -0.26亿 |
| 21 | 2025-10-09 15:00 | 0.16% | 3.38% | 157.56亿 | 34 | 31 | 1 | -1.8亿 |
| 22 | 2025-09-30 15:00 | 0.16% | 2.90% | 135.02亿 | 30 | 34 | 0 | -4.58亿 |
| 23 | 2025-09-29 15:00 | -0.04% | 3.05% | 134.32亿 | 40 | 26 | 0 | -3.34亿 |
| 24 | 2025-09-26 15:00 | -0.93% | 3.34% | 154.76亿 | 16 | 49 | 1 | -7.19亿 |
| 25 | 2025-09-25 15:00 | -0.32% | 3.40% | 154.65亿 | 24 | 41 | 1 | -1.59亿 |
| 26 | 2025-09-24 15:00 | 1.45% | 3.32% | 138.71亿 | 59 | 8 | 0 | -1.3亿 |
| 27 | 2025-09-23 15:00 | -2.11% | 4.23% | 175.83亿 | 5 | 64 | 0 | -13.98亿 |
| 28 | 2025-09-22 15:00 | -0.08% | 3.47% | 155.92亿 | 21 | 47 | 1 | -10.31亿 |
| 29 | 2025-09-19 15:00 | -0.01% | 4.00% | 172.61亿 | 28 | 41 | 1 | -5.77亿 |
| 30 | 2025-09-18 15:00 | -1.66% | 4.93% | 230.59亿 | 9 | 58 | 1 | -16.43亿 |
| 31 | 2025-09-17 15:00 | -0.38% | 3.57% | 178.77亿 | 22 | 45 | 0 | -8.05亿 |
| 32 | 2025-09-16 15:00 | 1.35% | 3.85% | 202.51亿 | 57 | 12 | 0 | -0.71亿 |
| 33 | 2025-09-15 15:00 | -0.39% | 3.25% | 163.26亿 | 24 | 44 | 0 | -8.38亿 |
| 34 | 2025-09-12 15:00 | -0.41% | 3.72% | 190.44亿 | 19 | 46 | 1 | -6.95亿 |
| 35 | 2025-09-11 15:00 | 1.17% | 3.99% | 190.24亿 | 52 | 14 | 0 | -5.36亿 |
| 36 | 2025-09-10 15:00 | 0.97% | 3.65% | 173.37亿 | 49 | 19 | 1 | -0.69亿 |
| 37 | 2025-09-09 15:00 | -0.89% | 3.52% | 170.66亿 | 18 | 49 | 0 | -8.29亿 |
| 38 | 2025-09-08 15:00 | 1.03% | 3.74% | 186.79亿 | 53 | 15 | 1 | -4.19亿 |
| 39 | 2025-09-05 15:00 | 1.91% | 3.69% | 175.83亿 | 64 | 5 | 1 | 3.78亿 |
| 40 | 2025-09-04 15:00 | -0.39% | 4.29% | 200.66亿 | 31 | 35 | 0 | -13.31亿 |
| 41 | 2025-09-03 15:00 | -2.41% | 4.27% | 207.24亿 | 10 | 59 | 0 | -8.47亿 |
| 42 | 2025-09-02 15:00 | -2.46% | 5.69% | 270.97亿 | 8 | 60 | 0 | -16.7亿 |