| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.21% | 1.10% | 1.22亿 | 2 | 0 | 0 | -96.85万 |
| 2 | 2025-11-06 15:00 | -0.45% | 6.20% | 9.07亿 | 0 | 2 | 0 | -607.35万 |
| 3 | 2025-11-05 15:00 | 1.62% | 2.26% | 13.34亿 | 4 | 1 | 0 | -1.22亿 |
| 4 | 2025-11-04 15:00 | 0.46% | 2.64% | 8.19亿 | 2 | 1 | 0 | -910.2万 |
| 5 | 2025-11-03 15:00 | 1.4% | 9.78% | 8亿 | 1 | 0 | 0 | 325.15万 |
| 6 | 2025-10-31 15:00 | -5.49% | 12.23% | 19.79亿 | 0 | 2 | 0 | -1.39亿 |
| 7 | 2025-10-30 15:00 | -0.17% | 0.21% | 0.46亿 | 0 | 1 | 0 | 199.01万 |
| 8 | 2025-10-29 15:00 | -1.31% | 2.65% | 6.91亿 | 0 | 1 | 0 | -1.28亿 |
| 9 | 2025-10-27 15:00 | 0.72% | 25.12% | 22.18亿 | 1 | 0 | 0 | 0.82亿 |
| 10 | 2025-10-23 15:00 | -2.04% | 6.43% | 2.76亿 | 0 | 1 | 0 | -0.35亿 |
| 11 | 2025-10-22 15:00 | -3.95% | 2.51% | 2.96亿 | 0 | 1 | 0 | -0.6亿 |
| 12 | 2025-10-20 15:00 | 4.22% | 4.55% | 2.56亿 | 1 | 0 | 0 | 0.13亿 |
| 13 | 2025-10-17 15:00 | -3.08% | 2.59% | 6.69亿 | 0 | 1 | 0 | -1.18亿 |
| 14 | 2025-10-16 15:00 | -0.21% | 4.27% | 6.48亿 | 1 | 1 | 0 | -0.32亿 |
| 15 | 2025-10-15 15:00 | 0.24% | 8.27% | 21.48亿 | 2 | 1 | 0 | -1.72亿 |
| 16 | 2025-10-13 15:00 | 1.25% | 8.72% | 36.39亿 | 2 | 2 | 0 | -3.24亿 |
| 17 | 2025-10-10 15:00 | 2.92% | 16.46% | 16.51亿 | 1 | 1 | 0 | 0.29亿 |
| 18 | 2025-10-09 15:00 | 2.33% | 5.19% | 76.37亿 | 9 | 3 | 1 | 0.84亿 |
| 19 | 2025-09-30 15:00 | 0.31% | 3.68% | 63.38亿 | 6 | 6 | 0 | -1.2亿 |
| 20 | 2025-09-29 15:00 | -0.99% | 4.04% | 76.44亿 | 3 | 10 | 0 | -5.67亿 |
| 21 | 2025-09-26 15:00 | -0.54% | 4.51% | 77.61亿 | 4 | 9 | 1 | -3.12亿 |
| 22 | 2025-09-25 15:00 | -1.1% | 5.67% | 75.62亿 | 3 | 10 | 0 | -3.49亿 |
| 23 | 2025-09-24 15:00 | 3.39% | 5.65% | 71.74亿 | 11 | 2 | 1 | 2.45亿 |
| 24 | 2025-09-23 15:00 | -2.76% | 4.71% | 63.17亿 | 1 | 12 | 0 | -4.09亿 |
| 25 | 2025-09-22 15:00 | 2.72% | 5.10% | 66.37亿 | 9 | 4 | 1 | -0.19亿 |
| 26 | 2025-09-19 15:00 | 0.76% | 5.30% | 76.41亿 | 9 | 4 | 0 | 1.48亿 |
| 27 | 2025-09-18 15:00 | 0.61% | 6.35% | 83.86亿 | 6 | 7 | 1 | -2.75亿 |
| 28 | 2025-09-17 15:00 | 0.31% | 5.27% | 68.45亿 | 6 | 7 | 0 | -1.54亿 |
| 29 | 2025-09-16 15:00 | 0.45% | 4.47% | 62.66亿 | 8 | 5 | 0 | 28.58万 |
| 30 | 2025-09-15 15:00 | 0.12% | 5.14% | 75.47亿 | 4 | 8 | 0 | -2.81亿 |
| 31 | 2025-09-12 15:00 | 3.27% | 8.01% | 98.89亿 | 10 | 3 | 1 | 0.58亿 |
| 32 | 2025-09-11 15:00 | 0.97% | 4.19% | 59.71亿 | 9 | 4 | 0 | -0.75亿 |
| 33 | 2025-09-10 15:00 | 0.31% | 4.16% | 58.09亿 | 5 | 8 | 0 | 0.65亿 |
| 34 | 2025-09-09 15:00 | -0.13% | 5.12% | 65.53亿 | 5 | 8 | 0 | -3.61亿 |
| 35 | 2025-09-08 15:00 | 2.53% | 5.45% | 80.81亿 | 10 | 3 | 1 | 0.64亿 |
| 36 | 2025-09-05 15:00 | 3.58% | 5.00% | 75.93亿 | 11 | 2 | 2 | 4.81亿 |
| 37 | 2025-09-04 15:00 | -2.22% | 5.03% | 63.34亿 | 3 | 9 | 0 | -2.74亿 |
| 38 | 2025-09-03 15:00 | -0.45% | 5.46% | 68.42亿 | 4 | 9 | 1 | -4.42亿 |
| 39 | 2025-09-02 15:00 | 0.56% | 5.69% | 79.25亿 | 4 | 8 | 1 | -1.1亿 |