| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.85% | 2.92% | 25.42亿 | 6 | 3 | 0 | 0.15亿 |
| 2 | 2025-11-06 15:00 | 0.96% | 2.54% | 48.86亿 | 13 | 3 | 0 | 2.22亿 |
| 3 | 2025-11-05 15:00 | 2% | 4.64% | 53.33亿 | 15 | 1 | 1 | 0.78亿 |
| 4 | 2025-11-04 15:00 | 1.6% | 3.32% | 36.31亿 | 8 | 5 | 1 | 1.39亿 |
| 5 | 2025-11-03 15:00 | 1% | 1.59% | 44.77亿 | 9 | 3 | 0 | 0.16亿 |
| 6 | 2025-10-31 15:00 | 0.73% | 2.83% | 74.11亿 | 13 | 7 | 0 | -5.68亿 |
| 7 | 2025-10-30 15:00 | -0.52% | 3.17% | 50.49亿 | 5 | 11 | 0 | -3.31亿 |
| 8 | 2025-10-29 15:00 | 1.43% | 3.65% | 5.84亿 | 3 | 1 | 0 | -909.06万 |
| 9 | 2025-10-27 15:00 | 0.31% | 1.86% | 10.3亿 | 6 | 2 | 0 | 464.83万 |
| 10 | 2025-10-24 15:00 | -0.6% | 1.59% | 7.84亿 | 1 | 7 | 0 | -0.43亿 |
| 11 | 2025-10-23 15:00 | 0.82% | 2.98% | 30.04亿 | 6 | 1 | 0 | 0.59亿 |
| 12 | 2025-10-22 15:00 | -0.52% | 1.24% | 23.11亿 | 1 | 8 | 0 | -0.72亿 |
| 13 | 2025-10-21 15:00 | 2.79% | 3.01% | 67.15亿 | 9 | 0 | 1 | 7.73亿 |
| 14 | 2025-10-20 15:00 | 1.05% | 1.94% | 3.91亿 | 2 | 1 | 0 | -0.35亿 |
| 15 | 2025-10-17 15:00 | -1.38% | 1.39% | 22.76亿 | 1 | 4 | 0 | -3.54亿 |
| 16 | 2025-10-16 15:00 | -0.29% | 2.06% | 12.57亿 | 3 | 2 | 0 | 813.32万 |
| 17 | 2025-10-15 15:00 | 0.87% | 1.99% | 155.05亿 | 24 | 10 | 1 | 6.06亿 |
| 18 | 2025-10-14 15:00 | -0.22% | 3.79% | 118.64亿 | 14 | 13 | 0 | -1.58亿 |
| 19 | 2025-10-13 15:00 | -0.74% | 3.45% | 83.29亿 | 8 | 22 | 0 | -3.69亿 |
| 20 | 2025-10-10 15:00 | 0.58% | 1.36% | 13.11亿 | 6 | 1 | 0 | -0.56亿 |
| 21 | 2025-10-09 15:00 | 1.96% | 3.08% | 597.01亿 | 104 | 23 | 1 | 23.45亿 |
| 22 | 2025-09-30 15:00 | -0.16% | 2.54% | 404.6亿 | 36 | 88 | 0 | -11.83亿 |
| 23 | 2025-09-29 15:00 | 1% | 2.74% | 435.38亿 | 82 | 36 | 4 | -1.36亿 |
| 24 | 2025-09-26 15:00 | 0.68% | 2.57% | 396.8亿 | 79 | 46 | 5 | -1.64亿 |
| 25 | 2025-09-25 15:00 | -0.61% | 2.50% | 372.53亿 | 27 | 99 | 0 | -0.61亿 |
| 26 | 2025-09-24 15:00 | 1.04% | 2.49% | 373.14亿 | 96 | 27 | 1 | -3.98亿 |
| 27 | 2025-09-23 15:00 | -0.4% | 2.69% | 403.9亿 | 44 | 85 | 1 | -16.54亿 |
| 28 | 2025-09-22 15:00 | -0.28% | 2.24% | 335.37亿 | 39 | 86 | 0 | -19.24亿 |
| 29 | 2025-09-19 15:00 | -0.47% | 2.50% | 403.37亿 | 37 | 89 | 0 | -2.38亿 |
| 30 | 2025-09-18 15:00 | -1.7% | 3.27% | 527.98亿 | 16 | 113 | 1 | -27.62亿 |
| 31 | 2025-09-17 15:00 | 0.5% | 2.59% | 383.47亿 | 68 | 52 | 1 | -6.42亿 |
| 32 | 2025-09-16 15:00 | 0.09% | 2.57% | 390.91亿 | 51 | 69 | 0 | -27.47亿 |
| 33 | 2025-09-15 15:00 | -0.09% | 2.65% | 462.16亿 | 52 | 73 | 0 | -19.59亿 |
| 34 | 2025-09-12 15:00 | -0.1% | 2.81% | 463.73亿 | 41 | 83 | 2 | -23.33亿 |
| 35 | 2025-09-11 15:00 | 0.9% | 2.70% | 442.04亿 | 100 | 21 | 2 | -3.71亿 |
| 36 | 2025-09-10 15:00 | -0.06% | 2.48% | 331.71亿 | 39 | 85 | 4 | -4.31亿 |
| 37 | 2025-09-09 15:00 | -0.36% | 2.77% | 414.53亿 | 34 | 89 | 1 | -11.67亿 |
| 38 | 2025-09-08 15:00 | 1.22% | 3.04% | 508.46亿 | 101 | 25 | 1 | -16.84亿 |
| 39 | 2025-09-05 15:00 | 1.95% | 2.98% | 448.69亿 | 115 | 11 | 3 | 4.26亿 |
| 40 | 2025-09-04 15:00 | 0.25% | 2.94% | 475.55亿 | 79 | 44 | 0 | -1.81亿 |
| 41 | 2025-09-03 15:00 | -1.57% | 2.99% | 473.61亿 | 13 | 115 | 0 | -16.12亿 |
| 42 | 2025-09-02 15:00 | -0.23% | 3.26% | 508.14亿 | 50 | 71 | 1 | -7.7亿 |