| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.19% | 1.83% | 4.83亿 | 2 | 1 | 0 | -0.64亿 |
| 2 | 2025-11-06 15:00 | -0.11% | 0.98% | 2.72亿 | 1 | 1 | 0 | -0.14亿 |
| 3 | 2025-11-05 15:00 | 0.46% | 0.89% | 4.44亿 | 7 | 0 | 0 | -109.63万 |
| 4 | 2025-11-04 15:00 | -0.7% | 2.11% | 3.88亿 | 1 | 2 | 0 | -0.25亿 |
| 5 | 2025-11-03 15:00 | 1.04% | 2.05% | 6.91亿 | 4 | 1 | 0 | -0.18亿 |
| 6 | 2025-10-31 15:00 | 2.18% | 2.52% | 14.77亿 | 5 | 1 | 0 | 0.89亿 |
| 7 | 2025-10-30 15:00 | -1.67% | 2.27% | 18.14亿 | 0 | 10 | 0 | -1.45亿 |
| 8 | 2025-10-29 15:00 | -0.11% | 1.96% | 4.8亿 | 1 | 2 | 0 | -592.82万 |
| 9 | 2025-10-27 15:00 | -0.06% | 1.88% | 4.15亿 | 3 | 3 | 0 | -0.25亿 |
| 10 | 2025-10-23 15:00 | 0.32% | 1.90% | 2.28亿 | 3 | 0 | 0 | -0.2亿 |
| 11 | 2025-10-22 15:00 | 0.17% | 1.97% | 7.17亿 | 5 | 3 | 0 | -0.41亿 |
| 12 | 2025-10-21 15:00 | 2.41% | 1.38% | 1.49亿 | 3 | 0 | 0 | 110.51万 |
| 13 | 2025-10-20 15:00 | 0.27% | 1.52% | 8.79亿 | 4 | 4 | 0 | 0.22亿 |
| 14 | 2025-10-17 15:00 | -0.62% | 1.47% | 9.96亿 | 1 | 4 | 0 | -0.51亿 |
| 15 | 2025-10-16 15:00 | 0.44% | 3.16% | 1.83亿 | 1 | 1 | 0 | 209万 |
| 16 | 2025-10-15 15:00 | 0.37% | 2.85% | 18.97亿 | 10 | 3 | 0 | 0.72亿 |
| 17 | 2025-10-14 15:00 | 0.07% | 1.67% | 18.64亿 | 5 | 3 | 0 | -0.94亿 |
| 18 | 2025-10-13 15:00 | -0.49% | 2.14% | 18.4亿 | 5 | 9 | 0 | -0.25亿 |
| 19 | 2025-10-10 15:00 | 0.05% | 2.80% | 7.87亿 | 2 | 1 | 0 | -389.61万 |
| 20 | 2025-10-09 15:00 | -0.75% | 2.54% | 95.82亿 | 15 | 36 | 0 | -3.89亿 |
| 21 | 2025-09-30 15:00 | -0.5% | 1.99% | 77.29亿 | 11 | 42 | 0 | -3.8亿 |
| 22 | 2025-09-29 15:00 | 0% | 2.48% | 93.23亿 | 30 | 20 | 0 | -0.97亿 |
| 23 | 2025-09-26 15:00 | -0.22% | 2.65% | 97.17亿 | 31 | 22 | 0 | -1.67亿 |
| 24 | 2025-09-25 15:00 | -0.62% | 2.94% | 107.15亿 | 11 | 42 | 0 | -1.53亿 |
| 25 | 2025-09-24 15:00 | 0.75% | 3.05% | 108.71亿 | 41 | 9 | 0 | -5.69亿 |
| 26 | 2025-09-23 15:00 | -1.59% | 3.88% | 134.43亿 | 6 | 47 | 0 | -9.07亿 |
| 27 | 2025-09-22 15:00 | -1.37% | 3.31% | 111.87亿 | 5 | 49 | 1 | -6.1亿 |
| 28 | 2025-09-19 15:00 | -0.67% | 4.00% | 145.31亿 | 17 | 35 | 0 | -5.2亿 |
| 29 | 2025-09-18 15:00 | -1.26% | 4.63% | 184.39亿 | 10 | 43 | 1 | -6.7亿 |
| 30 | 2025-09-17 15:00 | -1.42% | 4.17% | 196.16亿 | 2 | 51 | 0 | -23.7亿 |
| 31 | 2025-09-16 15:00 | 0.27% | 4.58% | 177.77亿 | 22 | 31 | 2 | 3.5亿 |
| 32 | 2025-09-15 15:00 | 1.24% | 4.74% | 180.47亿 | 38 | 13 | 1 | 4.05亿 |
| 33 | 2025-09-12 15:00 | -0.75% | 3.74% | 164.29亿 | 8 | 43 | 0 | -13.28亿 |
| 34 | 2025-09-11 15:00 | 0.3% | 4.13% | 173.89亿 | 27 | 23 | 0 | -7.21亿 |
| 35 | 2025-09-10 15:00 | 0.66% | 4.06% | 171.67亿 | 37 | 13 | 0 | -670.57万 |
| 36 | 2025-09-09 15:00 | 0.03% | 3.92% | 169.23亿 | 17 | 34 | 0 | -2.48亿 |
| 37 | 2025-09-08 15:00 | 1.18% | 4.39% | 184.5亿 | 43 | 11 | 0 | -3.83亿 |
| 38 | 2025-09-05 15:00 | 0.54% | 4.74% | 204.56亿 | 34 | 18 | 0 | -15.31亿 |
| 39 | 2025-09-04 15:00 | 2.53% | 4.96% | 212.22亿 | 49 | 3 | 2 | 11.86亿 |
| 40 | 2025-09-03 15:00 | -2.31% | 3.96% | 156.63亿 | 4 | 50 | 0 | -9.52亿 |
| 41 | 2025-09-02 15:00 | -0.17% | 4.29% | 167.88亿 | 18 | 34 | 0 | 4.19亿 |