| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 3.48% | 1.47% | 1.42亿 | 1 | 0 | 0 | -10.39万 |
| 2 | 2025-11-06 15:00 | 0.7% | 1.07% | 11.33亿 | 5 | 1 | 0 | -0.81亿 |
| 3 | 2025-11-05 15:00 | 0.2% | 1.06% | 2.28亿 | 2 | 0 | 0 | -0.19亿 |
| 4 | 2025-11-04 15:00 | -1.64% | 0.99% | 0.97亿 | 0 | 2 | 0 | -0.14亿 |
| 5 | 2025-11-03 15:00 | 0.75% | 2.09% | 4.35亿 | 1 | 2 | 0 | -0.16亿 |
| 6 | 2025-10-31 15:00 | 1.57% | 1.57% | 16.22亿 | 5 | 1 | 0 | 0.9亿 |
| 7 | 2025-10-30 15:00 | -0.62% | 1.78% | 10.88亿 | 1 | 4 | 0 | -0.98亿 |
| 8 | 2025-10-29 15:00 | 0.55% | 1.16% | 3.6亿 | 1 | 1 | 0 | -0.11亿 |
| 9 | 2025-10-27 15:00 | 0.18% | 0.78% | 1.8亿 | 1 | 1 | 0 | 344.48万 |
| 10 | 2025-10-24 15:00 | -0.34% | 0.94% | 0.65亿 | 0 | 1 | 0 | 805.95万 |
| 11 | 2025-10-23 15:00 | -0.08% | 0.44% | 4.36亿 | 0 | 2 | 0 | -0.24亿 |
| 12 | 2025-10-22 15:00 | -0.67% | 1.35% | 5.62亿 | 1 | 4 | 0 | -0.26亿 |
| 13 | 2025-10-21 15:00 | 2.54% | 2.05% | 11.45亿 | 7 | 0 | 0 | 0.89亿 |
| 14 | 2025-10-20 15:00 | -0.18% | 1.10% | 1.41亿 | 1 | 2 | 0 | -449.71万 |
| 15 | 2025-10-17 15:00 | 0.06% | 3.28% | 3.21亿 | 1 | 1 | 0 | -622.05万 |
| 16 | 2025-10-16 15:00 | -1.75% | 1.49% | 4.07亿 | 0 | 2 | 0 | -0.61亿 |
| 17 | 2025-10-15 15:00 | -0.03% | 1.95% | 11.53亿 | 5 | 3 | 0 | -0.12亿 |
| 18 | 2025-10-14 15:00 | -0.16% | 1.16% | 7.63亿 | 5 | 4 | 0 | -0.1亿 |
| 19 | 2025-10-13 15:00 | -0.64% | 1.79% | 16.02亿 | 1 | 8 | 0 | -443.37万 |
| 20 | 2025-10-10 15:00 | -2.04% | 1.98% | 0.61亿 | 0 | 1 | 0 | -0.11亿 |
| 21 | 2025-10-09 15:00 | 0.72% | 1.53% | 49.11亿 | 22 | 8 | 0 | -1.46亿 |
| 22 | 2025-09-30 15:00 | 0.05% | 1.11% | 37.12亿 | 13 | 17 | 0 | -2.44亿 |
| 23 | 2025-09-29 15:00 | -0.03% | 1.41% | 45.23亿 | 16 | 14 | 0 | -1.5亿 |
| 24 | 2025-09-26 15:00 | 0.27% | 1.47% | 49.14亿 | 21 | 9 | 0 | -1.48亿 |
| 25 | 2025-09-25 15:00 | -0.8% | 1.21% | 43.06亿 | 4 | 27 | 0 | -1.34亿 |
| 26 | 2025-09-24 15:00 | 0.57% | 1.24% | 39.17亿 | 22 | 8 | 0 | -1.25亿 |
| 27 | 2025-09-23 15:00 | -0.68% | 1.82% | 57.41亿 | 6 | 24 | 0 | -2.39亿 |
| 28 | 2025-09-22 15:00 | -1.11% | 1.60% | 49.57亿 | 3 | 28 | 0 | -0.28亿 |
| 29 | 2025-09-19 15:00 | -0.23% | 1.73% | 50.74亿 | 17 | 13 | 0 | -496.17万 |
| 30 | 2025-09-18 15:00 | -1.31% | 2.22% | 64.07亿 | 4 | 27 | 0 | -2.31亿 |
| 31 | 2025-09-17 15:00 | -0.63% | 1.53% | 43.15亿 | 6 | 24 | 0 | -1.82亿 |
| 32 | 2025-09-16 15:00 | 0.15% | 1.69% | 51.77亿 | 16 | 15 | 0 | -1.96亿 |
| 33 | 2025-09-15 15:00 | -0.18% | 1.76% | 52.87亿 | 13 | 18 | 0 | -0.91亿 |
| 34 | 2025-09-12 15:00 | -0.87% | 1.99% | 60.81亿 | 5 | 24 | 0 | -1.51亿 |
| 35 | 2025-09-11 15:00 | -0% | 2.02% | 62.98亿 | 16 | 14 | 0 | -0.61亿 |
| 36 | 2025-09-10 15:00 | 0.39% | 1.90% | 51.68亿 | 13 | 16 | 1 | 1.01亿 |
| 37 | 2025-09-09 15:00 | -0.36% | 2.05% | 59.7亿 | 11 | 18 | 0 | -2.52亿 |
| 38 | 2025-09-08 15:00 | 1.2% | 2.21% | 72.94亿 | 27 | 3 | 0 | 0.73亿 |
| 39 | 2025-09-05 15:00 | 0.77% | 2.26% | 65.54亿 | 22 | 7 | 0 | 0.79亿 |
| 40 | 2025-09-04 15:00 | 0.72% | 2.47% | 76.86亿 | 21 | 9 | 1 | -2.4亿 |
| 41 | 2025-09-03 15:00 | -2.18% | 2.20% | 68.13亿 | 1 | 30 | 0 | -2.88亿 |
| 42 | 2025-09-02 15:00 | -1.37% | 2.78% | 93.82亿 | 3 | 27 | 0 | -1.24亿 |