| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -2.08% | 2.52% | 21.25亿 | 0 | 6 | 0 | -3.63亿 |
| 2 | 2025-11-06 15:00 | 0.68% | 5.02% | 85.16亿 | 5 | 7 | 1 | 4.85亿 |
| 3 | 2025-11-05 15:00 | -0.9% | 4.44% | 43.72亿 | 2 | 6 | 0 | -3.97亿 |
| 4 | 2025-11-04 15:00 | -0.81% | 4.13% | 69.69亿 | 2 | 6 | 0 | -3.44亿 |
| 5 | 2025-11-03 15:00 | 1.14% | 8.66% | 138.91亿 | 6 | 1 | 0 | -10.5亿 |
| 6 | 2025-10-31 15:00 | 0.64% | 6.34% | 42.07亿 | 8 | 4 | 1 | -0.63亿 |
| 7 | 2025-10-30 15:00 | -0.88% | 3.80% | 127.47亿 | 3 | 9 | 0 | -7.55亿 |
| 8 | 2025-10-29 15:00 | 1.19% | 9.25% | 44.94亿 | 3 | 1 | 1 | 5.62亿 |
| 9 | 2025-10-27 15:00 | 0.24% | 5.43% | 6.55亿 | 2 | 2 | 0 | -0.15亿 |
| 10 | 2025-10-24 15:00 | 0.56% | 2.65% | 6.85亿 | 2 | 2 | 0 | 0.27亿 |
| 11 | 2025-10-23 15:00 | 1.48% | 2.54% | 44.04亿 | 8 | 1 | 0 | -1.46亿 |
| 12 | 2025-10-22 15:00 | -0.66% | 1.69% | 6.65亿 | 1 | 3 | 0 | -0.66亿 |
| 13 | 2025-10-21 15:00 | 0.2% | 4.73% | 16.93亿 | 3 | 0 | 0 | -0.52亿 |
| 14 | 2025-10-20 15:00 | 0.9% | 2.89% | 17.94亿 | 7 | 1 | 0 | -0.25亿 |
| 15 | 2025-10-17 15:00 | -0.2% | 4.49% | 23.81亿 | 2 | 7 | 1 | 6.04亿 |
| 16 | 2025-10-16 15:00 | -1.1% | 7.83% | 36.18亿 | 2 | 3 | 0 | -2.8亿 |
| 17 | 2025-10-15 15:00 | 2.06% | 4.39% | 90.46亿 | 15 | 1 | 0 | -1.55亿 |
| 18 | 2025-10-14 15:00 | -2.34% | 4.96% | 46.27亿 | 2 | 14 | 0 | -2.45亿 |
| 19 | 2025-10-13 15:00 | 1.36% | 4.67% | 145.96亿 | 14 | 6 | 2 | 13.52亿 |
| 20 | 2025-10-10 15:00 | -3.47% | 7.94% | 60.92亿 | 1 | 5 | 0 | -7.35亿 |
| 21 | 2025-10-09 15:00 | 0.55% | 4.45% | 486.82亿 | 49 | 26 | 1 | -13.46亿 |
| 22 | 2025-09-30 15:00 | 1.06% | 3.77% | 378.41亿 | 51 | 28 | 2 | -9.94亿 |
| 23 | 2025-09-29 15:00 | 0.57% | 3.54% | 327.16亿 | 54 | 24 | 1 | -3.01亿 |
| 24 | 2025-09-26 15:00 | -1.93% | 3.97% | 369.3亿 | 13 | 65 | 0 | -28.17亿 |
| 25 | 2025-09-25 15:00 | 0.06% | 4.63% | 430.5亿 | 46 | 32 | 0 | -6.36亿 |
| 26 | 2025-09-24 15:00 | 2.14% | 4.86% | 465.77亿 | 72 | 6 | 2 | 15.16亿 |
| 27 | 2025-09-23 15:00 | -2.13% | 5.32% | 456.33亿 | 11 | 68 | 1 | -34.89亿 |
| 28 | 2025-09-22 15:00 | 1.25% | 4.55% | 409.56亿 | 52 | 25 | 3 | 10.27亿 |
| 29 | 2025-09-19 15:00 | -1.01% | 4.50% | 403.08亿 | 23 | 55 | 0 | -16.94亿 |
| 30 | 2025-09-18 15:00 | -2.04% | 5.40% | 494.42亿 | 10 | 68 | 0 | -29.93亿 |
| 31 | 2025-09-17 15:00 | 0.03% | 4.05% | 385.4亿 | 38 | 41 | 0 | -12.26亿 |
| 32 | 2025-09-16 15:00 | 0.88% | 3.62% | 366.5亿 | 67 | 11 | 0 | -7.55亿 |
| 33 | 2025-09-15 15:00 | -1.23% | 3.77% | 355.51亿 | 16 | 64 | 0 | -19.2亿 |
| 34 | 2025-09-12 15:00 | -0.28% | 4.85% | 468.77亿 | 26 | 49 | 0 | -22.16亿 |
| 35 | 2025-09-11 15:00 | 2.34% | 4.80% | 509.67亿 | 70 | 7 | 2 | -5.28亿 |
| 36 | 2025-09-10 15:00 | 0.67% | 3.64% | 429.49亿 | 52 | 25 | 0 | 17.92亿 |
| 37 | 2025-09-09 15:00 | -1.82% | 3.87% | 382.6亿 | 14 | 65 | 0 | -15.12亿 |
| 38 | 2025-09-08 15:00 | 1.46% | 4.05% | 403.24亿 | 64 | 13 | 0 | 2.32亿 |
| 39 | 2025-09-05 15:00 | 1.84% | 3.86% | 348.22亿 | 74 | 5 | 0 | 8.1亿 |
| 40 | 2025-09-04 15:00 | -1.56% | 4.81% | 441.01亿 | 14 | 65 | 0 | -32.32亿 |
| 41 | 2025-09-03 15:00 | -2.66% | 4.91% | 447.48亿 | 11 | 69 | 0 | -32.65亿 |
| 42 | 2025-09-02 15:00 | -3.81% | 6.69% | 601.19亿 | 6 | 73 | 0 | -76.88亿 |