| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.13% | 2.67% | 62.92亿 | 3 | 4 | 0 | -2.5亿 |
| 2 | 2025-11-06 15:00 | 1.5% | 2.37% | 26.69亿 | 6 | 1 | 0 | -0.21亿 |
| 3 | 2025-11-05 15:00 | 3.14% | 3.39% | 3.35亿 | 1 | 1 | 0 | 848.21万 |
| 4 | 2025-11-04 15:00 | -1.99% | 3.72% | 15.13亿 | 1 | 4 | 0 | -1.48亿 |
| 5 | 2025-11-03 15:00 | -0.12% | 4.10% | 9.39亿 | 1 | 3 | 0 | -0.6亿 |
| 6 | 2025-10-31 15:00 | 0.47% | 3.37% | 21.24亿 | 3 | 2 | 0 | 2.12亿 |
| 7 | 2025-10-30 15:00 | -1.81% | 3.43% | 29.48亿 | 0 | 6 | 0 | -2.83亿 |
| 8 | 2025-10-27 15:00 | 1.67% | 2.67% | 5.47亿 | 3 | 0 | 0 | -399.89万 |
| 9 | 2025-10-24 15:00 | 0.83% | 3.73% | 52.35亿 | 4 | 0 | 0 | -0.17亿 |
| 10 | 2025-10-23 15:00 | -0.05% | 0.79% | 47.74亿 | 0 | 1 | 0 | -7.02亿 |
| 11 | 2025-10-22 15:00 | -3.22% | 3.53% | 14.4亿 | 0 | 1 | 0 | -1.47亿 |
| 12 | 2025-10-21 15:00 | 1.01% | 0.97% | 14.21亿 | 2 | 0 | 0 | 0.36亿 |
| 13 | 2025-10-20 15:00 | 2.47% | 2.55% | 3.78亿 | 2 | 0 | 0 | -0.17亿 |
| 14 | 2025-10-17 15:00 | -4.55% | 1.81% | 18.32亿 | 0 | 2 | 0 | -1.98亿 |
| 15 | 2025-10-16 15:00 | -0.77% | 4.27% | 14.82亿 | 2 | 3 | 0 | 0.79亿 |
| 16 | 2025-10-15 15:00 | 1.04% | 3.01% | 56.62亿 | 8 | 1 | 0 | 0.4亿 |
| 17 | 2025-10-14 15:00 | -3.12% | 3.03% | 125.95亿 | 3 | 9 | 0 | -12.81亿 |
| 18 | 2025-10-13 15:00 | -0.16% | 5.50% | 123.99亿 | 4 | 8 | 0 | -3.64亿 |
| 19 | 2025-10-10 15:00 | -5.06% | 4.53% | 46.83亿 | 0 | 2 | 0 | -4.82亿 |
| 20 | 2025-10-09 15:00 | 1.74% | 4.77% | 590.01亿 | 28 | 8 | 0 | 16.7亿 |
| 21 | 2025-09-30 15:00 | 0.65% | 3.83% | 454.82亿 | 23 | 14 | 0 | -2.18亿 |
| 22 | 2025-09-29 15:00 | -0.01% | 4.00% | 384.18亿 | 15 | 22 | 0 | -21.43亿 |
| 23 | 2025-09-26 15:00 | -0.87% | 5.30% | 536.36亿 | 12 | 25 | 0 | -18.73亿 |
| 24 | 2025-09-25 15:00 | 0.52% | 4.68% | 506.84亿 | 17 | 20 | 3 | 17.94亿 |
| 25 | 2025-09-24 15:00 | 2.91% | 5.24% | 497.56亿 | 34 | 3 | 2 | 10.32亿 |
| 26 | 2025-09-23 15:00 | -0.55% | 4.44% | 386.43亿 | 7 | 29 | 1 | -33.43亿 |
| 27 | 2025-09-22 15:00 | 0.57% | 3.49% | 331.71亿 | 24 | 13 | 0 | -9.3亿 |
| 28 | 2025-09-19 15:00 | -1.09% | 4.23% | 372.22亿 | 10 | 26 | 0 | -19.6亿 |
| 29 | 2025-09-18 15:00 | -0.61% | 6.56% | 613.19亿 | 16 | 20 | 0 | -5.09亿 |
| 30 | 2025-09-17 15:00 | 0.51% | 5.00% | 413.68亿 | 22 | 14 | 0 | -0.77亿 |
| 31 | 2025-09-16 15:00 | 1.06% | 4.96% | 405.78亿 | 22 | 14 | 2 | -4.08亿 |
| 32 | 2025-09-15 15:00 | 0.78% | 4.04% | 400.98亿 | 21 | 16 | 2 | 5.24亿 |
| 33 | 2025-09-12 15:00 | -0.24% | 4.19% | 362.95亿 | 12 | 25 | 0 | -18.72亿 |
| 34 | 2025-09-11 15:00 | 2.26% | 4.57% | 384.37亿 | 36 | 1 | 0 | -2.68亿 |
| 35 | 2025-09-10 15:00 | 0.25% | 3.72% | 270.87亿 | 12 | 24 | 0 | 10.63亿 |
| 36 | 2025-09-09 15:00 | -2.06% | 3.34% | 263.53亿 | 1 | 36 | 0 | -19.51亿 |
| 37 | 2025-09-08 15:00 | 1.03% | 4.40% | 346.73亿 | 28 | 8 | 0 | -6.62亿 |
| 38 | 2025-09-05 15:00 | 3.52% | 4.76% | 365.68亿 | 37 | 0 | 0 | 12.98亿 |
| 39 | 2025-09-04 15:00 | -2.78% | 5.15% | 432.96亿 | 5 | 32 | 0 | -48.15亿 |
| 40 | 2025-09-03 15:00 | -1.02% | 5.03% | 421.34亿 | 8 | 29 | 1 | -24.49亿 |
| 41 | 2025-09-02 15:00 | -2.87% | 6.57% | 529.32亿 | 7 | 30 | 0 | -47.59亿 |