| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -2.83% | 5.86% | 1.39亿 | 0 | 1 | 0 | -0.18亿 |
| 2 | 2025-11-06 15:00 | -0.18% | 3.01% | 1.04亿 | 0 | 1 | 0 | 562.5万 |
| 3 | 2025-11-03 15:00 | 7.52% | 10.44% | 93.21亿 | 1 | 0 | 0 | -9.63亿 |
| 4 | 2025-10-31 15:00 | 0.03% | 1.77% | 17.43亿 | 2 | 1 | 0 | -2.55亿 |
| 5 | 2025-10-30 15:00 | -2.05% | 2.45% | 20.73亿 | 0 | 4 | 0 | -2.77亿 |
| 6 | 2025-10-29 15:00 | -0.58% | 4.04% | 13.07亿 | 0 | 1 | 0 | -1.86亿 |
| 7 | 2025-10-27 15:00 | 2.48% | 2.05% | 4.53亿 | 1 | 0 | 0 | 129.58万 |
| 8 | 2025-10-23 15:00 | 2.55% | 4.87% | 7.84亿 | 1 | 1 | 0 | 0.62亿 |
| 9 | 2025-10-20 15:00 | 1.05% | 1.38% | 8.34亿 | 2 | 0 | 0 | -0.64亿 |
| 10 | 2025-10-17 15:00 | -4.43% | 2.06% | 0.57亿 | 0 | 1 | 0 | 183万 |
| 11 | 2025-10-16 15:00 | -1.74% | 1.55% | 3.12亿 | 0 | 2 | 0 | -0.3亿 |
| 12 | 2025-10-15 15:00 | 0.38% | 1.85% | 9.39亿 | 5 | 0 | 0 | -0.49亿 |
| 13 | 2025-10-14 15:00 | -2.61% | 2.88% | 5.32亿 | 0 | 3 | 0 | -0.62亿 |
| 14 | 2025-10-13 15:00 | 1.05% | 5.26% | 58.41亿 | 2 | 2 | 0 | 2.15亿 |
| 15 | 2025-10-10 15:00 | -4.65% | 2.72% | 21.28亿 | 0 | 1 | 0 | -1.66亿 |
| 16 | 2025-10-09 15:00 | 0.97% | 4.07% | 152.11亿 | 9 | 4 | 0 | -0.48亿 |
| 17 | 2025-09-30 15:00 | 1.3% | 3.19% | 131.96亿 | 10 | 2 | 0 | 5.41亿 |
| 18 | 2025-09-29 15:00 | 1.03% | 3.16% | 113.01亿 | 7 | 6 | 1 | -0.86亿 |
| 19 | 2025-09-26 15:00 | -2.7% | 3.94% | 143.1亿 | 2 | 11 | 0 | -17.72亿 |
| 20 | 2025-09-25 15:00 | -0.74% | 3.78% | 142.89亿 | 4 | 9 | 0 | -6.44亿 |
| 21 | 2025-09-24 15:00 | 2.6% | 4.63% | 172.01亿 | 13 | 1 | 0 | 3.66亿 |
| 22 | 2025-09-23 15:00 | -2.99% | 5.26% | 169.92亿 | 0 | 14 | 0 | -14.68亿 |
| 23 | 2025-09-22 15:00 | 1.32% | 4.42% | 164.47亿 | 9 | 5 | 0 | 3.49亿 |
| 24 | 2025-09-19 15:00 | -0.86% | 5.14% | 158.31亿 | 5 | 8 | 0 | -7.34亿 |
| 25 | 2025-09-18 15:00 | -1.43% | 7.64% | 240.06亿 | 3 | 11 | 0 | -4.34亿 |
| 26 | 2025-09-17 15:00 | 1.53% | 5.33% | 150.14亿 | 10 | 3 | 0 | 2.41亿 |
| 27 | 2025-09-16 15:00 | 2.36% | 5.41% | 150.22亿 | 12 | 2 | 1 | 2.09亿 |
| 28 | 2025-09-15 15:00 | 0.5% | 5.89% | 137.95亿 | 5 | 9 | 1 | -5.83亿 |
| 29 | 2025-09-12 15:00 | 0.25% | 5.38% | 163.97亿 | 6 | 8 | 0 | -1.45亿 |
| 30 | 2025-09-11 15:00 | 3.14% | 5.28% | 155.94亿 | 13 | 1 | 0 | 4.86亿 |
| 31 | 2025-09-10 15:00 | 0.87% | 3.34% | 113.28亿 | 9 | 5 | 1 | -0.33亿 |
| 32 | 2025-09-09 15:00 | -2.19% | 3.91% | 109.58亿 | 2 | 12 | 0 | -8.82亿 |
| 33 | 2025-09-08 15:00 | 1.04% | 4.28% | 138.48亿 | 8 | 6 | 0 | 0.26亿 |
| 34 | 2025-09-05 15:00 | 2.83% | 4.51% | 127.23亿 | 14 | 0 | 0 | 3.22亿 |
| 35 | 2025-09-04 15:00 | -2.33% | 5.45% | 158.56亿 | 4 | 10 | 0 | -10.05亿 |
| 36 | 2025-09-03 15:00 | -2.78% | 4.97% | 147亿 | 2 | 12 | 0 | -5.02亿 |
| 37 | 2025-09-02 15:00 | -4.29% | 7.35% | 209.77亿 | 1 | 13 | 0 | -18.58亿 |