| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.72% | 1.64% | 5.01亿 | 2 | 0 | 0 | -0.1亿 |
| 2 | 2025-11-06 15:00 | 1.56% | 5.67% | 105.95亿 | 4 | 1 | 0 | 852.38万 |
| 3 | 2025-11-05 15:00 | 1.75% | 5.00% | 108.83亿 | 6 | 0 | 0 | 6.89亿 |
| 4 | 2025-11-04 15:00 | -1.19% | 4.90% | 97.48亿 | 1 | 4 | 0 | -8.89亿 |
| 5 | 2025-11-03 15:00 | -3.06% | 4.79% | 56.42亿 | 0 | 1 | 0 | -3.31亿 |
| 6 | 2025-10-31 15:00 | 1.19% | 5.23% | 12.3亿 | 4 | 0 | 0 | -634.7万 |
| 7 | 2025-10-30 15:00 | 0.46% | 3.61% | 137.25亿 | 3 | 3 | 0 | 2.69亿 |
| 8 | 2025-10-29 15:00 | 3.38% | 1.37% | 5.58亿 | 1 | 0 | 0 | -783.07万 |
| 9 | 2025-10-27 15:00 | 2.1% | 5.34% | 7.15亿 | 2 | 1 | 0 | 264.69万 |
| 10 | 2025-10-24 15:00 | 1.23% | 2.87% | 2.5亿 | 1 | 0 | 0 | -0.12亿 |
| 11 | 2025-10-23 15:00 | 0.67% | 3.86% | 50.64亿 | 2 | 2 | 0 | -1.8亿 |
| 12 | 2025-10-22 15:00 | -3.35% | 3.69% | 15.19亿 | 0 | 1 | 0 | -1.99亿 |
| 13 | 2025-10-21 15:00 | 1.14% | 2.29% | 21.65亿 | 3 | 0 | 0 | -0.84亿 |
| 14 | 2025-10-20 15:00 | 1.45% | 2.90% | 5.48亿 | 2 | 1 | 0 | -0.19亿 |
| 15 | 2025-10-17 15:00 | -6.68% | 1.97% | 6.91亿 | 0 | 1 | 0 | -0.49亿 |
| 16 | 2025-10-16 15:00 | 0.88% | 4.18% | 13.84亿 | 1 | 1 | 0 | 1.02亿 |
| 17 | 2025-10-15 15:00 | 0.87% | 2.87% | 81.93亿 | 7 | 2 | 0 | -2.9亿 |
| 18 | 2025-10-14 15:00 | -1.88% | 3.97% | 105.53亿 | 0 | 5 | 0 | -6.91亿 |
| 19 | 2025-10-13 15:00 | 3.77% | 6.11% | 141.44亿 | 4 | 1 | 0 | -0.87亿 |
| 20 | 2025-10-10 15:00 | -1.85% | 5.17% | 5.08亿 | 0 | 2 | 0 | -0.74亿 |
| 21 | 2025-10-09 15:00 | 2.65% | 6.14% | 632.44亿 | 27 | 9 | 3 | -7.42亿 |
| 22 | 2025-09-30 15:00 | 1.56% | 6.12% | 582.42亿 | 24 | 13 | 1 | -3.94亿 |
| 23 | 2025-09-29 15:00 | 3.15% | 5.78% | 507.86亿 | 36 | 1 | 2 | 21.69亿 |
| 24 | 2025-09-26 15:00 | -0.04% | 4.69% | 419.26亿 | 19 | 16 | 1 | -6.47亿 |
| 25 | 2025-09-25 15:00 | -0.59% | 4.83% | 448.8亿 | 12 | 25 | 0 | -1.54亿 |
| 26 | 2025-09-24 15:00 | 2.9% | 5.49% | 452.92亿 | 36 | 1 | 0 | 6.76亿 |
| 27 | 2025-09-23 15:00 | -1.36% | 5.19% | 390.48亿 | 8 | 27 | 0 | -22.87亿 |
| 28 | 2025-09-22 15:00 | -0.5% | 4.68% | 372.01亿 | 10 | 25 | 0 | -20.82亿 |
| 29 | 2025-09-19 15:00 | 0.32% | 5.52% | 436.57亿 | 19 | 18 | 1 | 15.48亿 |
| 30 | 2025-09-18 15:00 | -2.12% | 6.66% | 467.84亿 | 5 | 32 | 0 | -27.8亿 |
| 31 | 2025-09-17 15:00 | 0.4% | 5.77% | 388.13亿 | 17 | 19 | 1 | -7.55亿 |
| 32 | 2025-09-16 15:00 | 0.34% | 6.51% | 450.68亿 | 18 | 18 | 0 | -27.96亿 |
| 33 | 2025-09-15 15:00 | 0.82% | 6.04% | 498.71亿 | 16 | 21 | 3 | -10.61亿 |
| 34 | 2025-09-12 15:00 | -0.47% | 6.40% | 506.71亿 | 15 | 21 | 0 | -12.68亿 |
| 35 | 2025-09-11 15:00 | 1.19% | 6.42% | 468.09亿 | 29 | 7 | 0 | -17.2亿 |
| 36 | 2025-09-10 15:00 | -0.84% | 6.52% | 517.02亿 | 11 | 26 | 0 | -17.25亿 |
| 37 | 2025-09-09 15:00 | -0% | 7.45% | 648.13亿 | 16 | 20 | 0 | -17.21亿 |
| 38 | 2025-09-08 15:00 | 2.2% | 8.30% | 696.11亿 | 29 | 8 | 1 | -17.88亿 |
| 39 | 2025-09-05 15:00 | 5.23% | 7.68% | 610.79亿 | 36 | 1 | 5 | 50.79亿 |
| 40 | 2025-09-04 15:00 | 0.48% | 6.71% | 497.85亿 | 21 | 16 | 1 | -1.58亿 |
| 41 | 2025-09-03 15:00 | -1.01% | 5.52% | 397.52亿 | 11 | 26 | 0 | -0.9亿 |
| 42 | 2025-09-02 15:00 | -1.17% | 6.25% | 438.09亿 | 9 | 27 | 1 | -38.09亿 |