| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -4.92% | 8.63% | 3.04亿 | 0 | 1 | 0 | -0.33亿 |
| 2 | 2025-11-05 15:00 | 1.38% | 1.92% | 1.93亿 | 1 | 0 | 0 | 0.11亿 |
| 3 | 2025-10-31 15:00 | 2.54% | 2.44% | 9.71亿 | 5 | 0 | 0 | 0.47亿 |
| 4 | 2025-10-30 15:00 | 1.27% | 4.77% | 19.84亿 | 1 | 3 | 0 | 0.94亿 |
| 5 | 2025-10-29 15:00 | -0.99% | 3.21% | 4.23亿 | 1 | 2 | 0 | -0.51亿 |
| 6 | 2025-10-23 15:00 | 0% | 1.84% | 1.39亿 | 0 | 0 | 0 | -0.2亿 |
| 7 | 2025-10-21 15:00 | 1.93% | 3.45% | 0.89亿 | 1 | 0 | 0 | -718.32万 |
| 8 | 2025-10-20 15:00 | 0.83% | 1.47% | 2.3亿 | 2 | 0 | 0 | -29.57万 |
| 9 | 2025-10-15 15:00 | 1.79% | 2.44% | 2.42亿 | 2 | 0 | 0 | 0.14亿 |
| 10 | 2025-10-14 15:00 | -1.84% | 3.38% | 29.77亿 | 1 | 4 | 0 | -1.18亿 |
| 11 | 2025-10-13 15:00 | -0.12% | 4.02% | 24.1亿 | 4 | 1 | 0 | -269.16万 |
| 12 | 2025-10-10 15:00 | -3.04% | 5.51% | 4.2亿 | 0 | 2 | 0 | 978.76万 |
| 13 | 2025-10-09 15:00 | 0.92% | 4.03% | 74.13亿 | 13 | 5 | 1 | -0.44亿 |
| 14 | 2025-09-30 15:00 | 0.77% | 3.57% | 57.79亿 | 11 | 8 | 0 | -0.13亿 |
| 15 | 2025-09-29 15:00 | 1.62% | 3.57% | 61.94亿 | 16 | 3 | 1 | -0.47亿 |
| 16 | 2025-09-26 15:00 | -2.21% | 3.61% | 65.81亿 | 3 | 16 | 0 | -5.83亿 |
| 17 | 2025-09-25 15:00 | -0.01% | 4.12% | 83.99亿 | 9 | 9 | 0 | -3.02亿 |
| 18 | 2025-09-24 15:00 | 1.92% | 4.64% | 101.89亿 | 18 | 1 | 0 | -0.71亿 |
| 19 | 2025-09-23 15:00 | -2.59% | 5.66% | 135.15亿 | 1 | 18 | 0 | -6.83亿 |
| 20 | 2025-09-22 15:00 | 1.27% | 4.93% | 88.97亿 | 10 | 7 | 2 | 1.58亿 |
| 21 | 2025-09-19 15:00 | -0.94% | 4.05% | 77.67亿 | 5 | 14 | 1 | -4.41亿 |
| 22 | 2025-09-18 15:00 | -1.84% | 6.31% | 129.29亿 | 4 | 15 | 0 | -0.72亿 |
| 23 | 2025-09-17 15:00 | -0.44% | 4.26% | 63.51亿 | 4 | 13 | 0 | -4.61亿 |
| 24 | 2025-09-16 15:00 | 1.28% | 4.43% | 74.66亿 | 17 | 2 | 0 | -0.95亿 |
| 25 | 2025-09-15 15:00 | -0.51% | 4.80% | 87.27亿 | 5 | 14 | 1 | -7.52亿 |
| 26 | 2025-09-12 15:00 | 0.51% | 5.40% | 84.23亿 | 10 | 8 | 1 | 3.18亿 |
| 27 | 2025-09-11 15:00 | 1.85% | 4.64% | 71.92亿 | 17 | 2 | 0 | 1.16亿 |
| 28 | 2025-09-10 15:00 | 0.69% | 3.63% | 52.69亿 | 11 | 7 | 0 | -0.6亿 |
| 29 | 2025-09-09 15:00 | -1.66% | 3.99% | 65.4亿 | 2 | 17 | 1 | -5.51亿 |
| 30 | 2025-09-08 15:00 | 1.86% | 4.42% | 64.26亿 | 16 | 3 | 1 | -0.85亿 |
| 31 | 2025-09-05 15:00 | 1.92% | 4.04% | 59.96亿 | 18 | 1 | 0 | 1.8亿 |
| 32 | 2025-09-04 15:00 | -1.24% | 4.27% | 65.99亿 | 5 | 13 | 0 | -2.75亿 |
| 33 | 2025-09-03 15:00 | -2.88% | 3.95% | 61.65亿 | 0 | 19 | 0 | -5.29亿 |
| 34 | 2025-09-02 15:00 | -3.93% | 6.06% | 96.23亿 | 0 | 19 | 0 | -10.62亿 |