| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 15:00 | 1.27% | 4.93% | 88.97亿 | 10 | 7 | 2 | 1.58亿 |
| 2 | 2025-09-19 15:00 | -0.94% | 4.05% | 77.67亿 | 5 | 14 | 1 | -4.41亿 |
| 3 | 2025-09-18 15:00 | -1.84% | 6.31% | 129.29亿 | 4 | 15 | 0 | -0.72亿 |
| 4 | 2025-09-17 15:00 | -0.44% | 4.26% | 63.51亿 | 4 | 13 | 0 | -4.61亿 |
| 5 | 2025-09-16 15:00 | 1.28% | 4.43% | 74.66亿 | 17 | 2 | 0 | -0.95亿 |
| 6 | 2025-09-15 15:00 | -0.51% | 4.80% | 87.27亿 | 5 | 14 | 1 | -7.52亿 |
| 7 | 2025-09-12 15:00 | 0.51% | 5.40% | 84.23亿 | 10 | 8 | 1 | 3.18亿 |
| 8 | 2025-09-11 15:00 | 1.85% | 4.64% | 71.92亿 | 17 | 2 | 0 | 1.16亿 |
| 9 | 2025-09-10 15:00 | 0.69% | 3.63% | 52.69亿 | 11 | 7 | 0 | -0.6亿 |
| 10 | 2025-09-09 15:00 | -1.66% | 3.99% | 65.4亿 | 2 | 17 | 1 | -5.51亿 |
| 11 | 2025-09-08 15:00 | 1.86% | 4.42% | 64.26亿 | 16 | 3 | 1 | -0.85亿 |
| 12 | 2025-09-05 15:00 | 1.92% | 4.04% | 59.96亿 | 18 | 1 | 0 | 1.8亿 |
| 13 | 2025-09-04 15:00 | -1.24% | 4.27% | 65.99亿 | 5 | 13 | 0 | -2.75亿 |
| 14 | 2025-09-03 15:00 | -2.88% | 3.95% | 61.65亿 | 0 | 19 | 0 | -5.29亿 |
| 15 | 2025-09-02 15:00 | -3.93% | 6.06% | 96.23亿 | 0 | 19 | 0 | -10.62亿 |
| 16 | 2025-09-01 15:00 | 0.09% | 5.90% | 99.77亿 | 9 | 10 | 1 | -5.43亿 |
| 17 | 2025-08-29 15:00 | -1.18% | 6.57% | 113.16亿 | 5 | 14 | 0 | -3.46亿 |
| 18 | 2025-08-28 15:00 | 0.59% | 7.96% | 141.57亿 | 11 | 7 | 0 | -5.06亿 |
| 19 | 2025-08-27 15:00 | -2.83% | 9.75% | 177亿 | 3 | 16 | 0 | -7.92亿 |
| 20 | 2025-08-26 15:00 | 1.32% | 8.73% | 135.88亿 | 11 | 8 | 1 | -6.21亿 |
| 21 | 2025-08-25 15:00 | 1.93% | 9.55% | 160.63亿 | 13 | 6 | 2 | -6.03亿 |
| 22 | 2025-08-22 15:00 | 2.74% | 9.03% | 144.49亿 | 17 | 2 | 1 | 7.9亿 |
| 23 | 2025-08-21 15:00 | 0.56% | 7.92% | 115.66亿 | 7 | 10 | 1 | -0.31亿 |
| 24 | 2025-08-20 15:00 | -0.5% | 7.14% | 101.15亿 | 9 | 10 | 0 | -3.71亿 |
| 25 | 2025-08-19 15:00 | 0.02% | 9.06% | 131.48亿 | 8 | 10 | 0 | 1.51亿 |
| 26 | 2025-08-18 15:00 | 2.99% | 10.62% | 143.65亿 | 17 | 2 | 2 | -0.19亿 |
| 27 | 2025-08-15 15:00 | 2.29% | 8.11% | 104.54亿 | 17 | 2 | 1 | -1.77亿 |
| 28 | 2025-08-14 15:00 | -1.62% | 7.33% | 114.02亿 | 3 | 16 | 0 | -4.68亿 |
| 29 | 2025-08-13 15:00 | 2.42% | 7.48% | 110.91亿 | 13 | 6 | 1 | 4.56亿 |
| 30 | 2025-08-12 15:00 | -1.29% | 5.29% | 67.1亿 | 3 | 16 | 0 | -5.38亿 |
| 31 | 2025-08-11 15:00 | 1.66% | 5.82% | 75.3亿 | 18 | 1 | 1 | 1.12亿 |
| 32 | 2025-08-07 15:00 | 1.44% | 7.90% | 108.22亿 | 11 | 8 | 1 | -1.71亿 |
| 33 | 2025-08-06 15:00 | 1.31% | 6.55% | 90.05亿 | 10 | 9 | 1 | -1.57亿 |
| 34 | 2025-08-05 15:00 | 0.8% | 6.52% | 79.31亿 | 10 | 8 | 0 | -1.54亿 |
| 35 | 2025-08-04 15:00 | 0.32% | 6.26% | 82.05亿 | 8 | 10 | 1 | -3.91亿 |
| 36 | 2025-08-01 15:00 | 2.06% | 6.83% | 102.19亿 | 16 | 2 | 0 | 2.22亿 |
| 37 | 2025-07-31 15:00 | 1% | 5.88% | 91.48亿 | 10 | 8 | 1 | 0.76亿 |
| 38 | 2025-07-30 15:00 | -1.21% | 5.27% | 78.22亿 | 3 | 16 | 0 | -0.14亿 |
| 39 | 2025-07-29 15:00 | -0.57% | 4.79% | 58.67亿 | 6 | 11 | 0 | -5.15亿 |
| 40 | 2025-07-28 15:00 | 0.25% | 5.58% | 72.31亿 | 6 | 12 | 0 | -2.18亿 |
| 41 | 2025-07-25 15:00 | 1.43% | 6.02% | 89.22亿 | 15 | 4 | 0 | 3.84亿 |
| 42 | 2025-07-24 15:00 | 1.19% | 5.48% | 71.19亿 | 15 | 3 | 0 | -4.46亿 |
| 43 | 2025-07-23 15:00 | 0.39% | 5.77% | 72.82亿 | 7 | 10 | 1 | 3.78亿 |
| 44 | 2025-07-22 15:00 | -0.48% | 5.94% | 69.88亿 | 6 | 13 | 0 | -3.03亿 |
| 45 | 2025-07-21 15:00 | 0.44% | 5.43% | 64.75亿 | 10 | 9 | 0 | -867.82万 |
| 46 | 2025-07-18 15:00 | 0.71% | 5.37% | 71.26亿 | 12 | 7 | 0 | -0.13亿 |
| 47 | 2025-07-17 15:00 | 1.63% | 5.26% | 69.18亿 | 15 | 3 | 1 | 3.53亿 |
| 48 | 2025-07-16 15:00 | -0.68% | 5.18% | 70.24亿 | 6 | 11 | 0 | -2.52亿 |
| 49 | 2025-07-15 15:00 | 0.22% | 5.27% | 75.3亿 | 10 | 9 | 0 | 0.28亿 |
| 50 | 2025-07-14 15:00 | -0.42% | 5.16% | 64.06亿 | 5 | 13 | 0 | -2.21亿 |
| 51 | 2025-07-11 15:00 | 2.54% | 5.55% | 74.64亿 | 18 | 1 | 0 | 1.12亿 |
| 52 | 2025-07-10 15:00 | 0.16% | 3.89% | 45.93亿 | 9 | 9 | 1 | 372.49万 |
| 53 | 2025-07-09 15:00 | 0.16% | 4.72% | 52.19亿 | 4 | 12 | 0 | 0.32亿 |
| 54 | 2025-07-07 15:00 | -0.03% | 4.93% | 50.69亿 | 5 | 12 | 0 | -3.25亿 |
| 55 | 2025-07-04 15:00 | 0.31% | 3.55% | 44.35亿 | 6 | 11 | 1 | -0.16亿 |
| 56 | 2025-07-03 15:00 | 0.87% | 3.27% | 38.35亿 | 11 | 7 | 1 | -0.92亿 |
| 57 | 2025-07-02 15:00 | -1.17% | 4.46% | 54.51亿 | 3 | 16 | 0 | -4.18亿 |
| 58 | 2025-07-01 15:00 | 0.31% | 5.86% | 70.62亿 | 10 | 9 | 1 | -0.61亿 |
| 59 | 2025-06-30 15:00 | 0.37% | 5.87% | 78.21亿 | 10 | 9 | 0 | -3.52亿 |
| 60 | 2025-06-27 15:00 | 0.89% | 7.45% | 107亿 | 13 | 6 | 0 | 3.07亿 |
| 61 | 2025-06-26 15:00 | 2.01% | 6.69% | 85.54亿 | 14 | 4 | 1 | 3.28亿 |
| 62 | 2025-06-25 15:00 | 2.07% | 4.65% | 58.94亿 | 18 | 1 | 0 | 1.19亿 |
| 63 | 2025-06-24 15:00 | 1.7% | 4.52% | 46.35亿 | 17 | 2 | 0 | -0.72亿 |
| 64 | 2025-06-23 15:00 | 3.03% | 4.40% | 44.29亿 | 16 | 3 | 1 | 2.49亿 |
| 65 | 2025-06-20 15:00 | -0.7% | 3.48% | 34亿 | 4 | 15 | 0 | -1.33亿 |
| 66 | 2025-06-19 15:00 | -2.3% | 3.59% | 39.03亿 | 0 | 18 | 0 | -3.86亿 |
| 67 | 2025-06-18 15:00 | -0.52% | 3.80% | 37.56亿 | 6 | 12 | 0 | -1.74亿 |
| 68 | 2025-06-17 15:00 | 0.58% | 4.34% | 42.13亿 | 12 | 6 | 0 | 0.62亿 |
| 69 | 2025-06-16 15:00 | 1.7% | 3.34% | 35.57亿 | 15 | 3 | 0 | -0.35亿 |
| 70 | 2025-06-13 15:00 | -2.58% | 3.98% | 48.89亿 | 2 | 17 | 0 | -4.62亿 |
| 71 | 2025-06-12 15:00 | -0.01% | 3.68% | 36.39亿 | 11 | 7 | 0 | 65.02万 |
| 72 | 2025-06-11 15:00 | -0.07% | 4.14% | 39.12亿 | 7 | 8 | 0 | -1.94亿 |
| 73 | 2025-06-10 15:00 | -1.56% | 3.76% | 46.27亿 | 1 | 18 | 0 | -2.11亿 |
| 74 | 2025-06-09 15:00 | 1.02% | 3.66% | 46.26亿 | 15 | 3 | 0 | 0.22亿 |
| 75 | 2025-06-06 15:00 | -0.37% | 3.12% | 38.86亿 | 6 | 13 | 0 | -0.74亿 |
| 76 | 2025-06-05 15:00 | 1.66% | 4.12% | 49.87亿 | 16 | 3 | 0 | 1.5亿 |
| 77 | 2025-06-04 15:00 | 0.04% | 3.13% | 33.17亿 | 11 | 7 | 0 | -1.4亿 |
| 78 | 2025-06-03 15:00 | 0.92% | 3.83% | 40.12亿 | 11 | 5 | 0 | -0.28亿 |
| 79 | 2025-05-30 15:00 | -1.36% | 4.13% | 42.53亿 | 3 | 16 | 0 | -1.48亿 |
| 80 | 2025-05-29 15:00 | 3.58% | 4.79% | 48.61亿 | 18 | 1 | 0 | 0.97亿 |
| 81 | 2025-05-28 15:00 | -0.96% | 3.44% | 32.31亿 | 3 | 16 | 0 | -1.35亿 |
| 82 | 2025-05-27 15:00 | -0.56% | 3.53% | 33.38亿 | 7 | 11 | 0 | -1.18亿 |
| 83 | 2025-05-26 15:00 | 1.12% | 4.06% | 41.81亿 | 15 | 4 | 0 | -1.49亿 |
| 84 | 2025-05-23 15:00 | 0.08% | 4.94% | 56.47亿 | 7 | 11 | 1 | 3.81亿 |
| 85 | 2025-05-22 15:00 | -1.55% | 2.36% | 28.84亿 | 0 | 18 | 0 | -2.31亿 |
| 86 | 2025-05-21 15:00 | -1.03% | 2.59% | 32.48亿 | 2 | 17 | 0 | -1.58亿 |
| 87 | 2025-05-20 15:00 | 0.61% | 2.38% | 33.14亿 | 12 | 5 | 0 | -1.92亿 |
| 88 | 2025-05-19 15:00 | 0.84% | 2.64% | 41.27亿 | 13 | 6 | 0 | -0.24亿 |
| 89 | 2025-05-16 15:00 | 0.2% | 2.14% | 29.32亿 | 8 | 10 | 0 | 0.18亿 |
| 90 | 2025-05-15 15:00 | -3.53% | 2.88% | 43.32亿 | 0 | 19 | 0 | -5.2亿 |
| 91 | 2025-05-14 15:00 | 0.4% | 3.44% | 49.01亿 | 10 | 7 | 0 | -0.59亿 |
| 92 | 2025-05-13 15:00 | 1.07% | 4.27% | 59.69亿 | 9 | 10 | 0 | 0.57亿 |
| 93 | 2025-05-12 15:00 | 1.4% | 2.94% | 44.68亿 | 18 | 0 | 0 | -1.58亿 |
| 94 | 2025-05-09 15:00 | -2.74% | 3.46% | 59.87亿 | 1 | 18 | 0 | -6.28亿 |
| 95 | 2025-05-08 15:00 | 1.79% | 3.89% | 60.42亿 | 17 | 2 | 0 | 6.14亿 |
| 96 | 2025-04-30 15:00 | 2.73% | 4.97% | 55.17亿 | 18 | 1 | 0 | -0.66亿 |
| 97 | 2025-04-29 15:00 | 0.73% | 4.09% | 53.09亿 | 14 | 5 | 1 | 1.98亿 |
| 98 | 2025-04-28 15:00 | -2.1% | 3.48% | 40.59亿 | 1 | 18 | 0 | -3.04亿 |
| 99 | 2025-04-25 15:00 | 1.58% | 4.03% | 57.66亿 | 14 | 5 | 1 | 2.48亿 |
| 100 | 2025-04-24 15:00 | -2.77% | 2.64% | 34.79亿 | 0 | 19 | 0 | -3.47亿 |
| 101 | 2025-04-23 15:00 | 0.76% | 2.64% | 41.48亿 | 16 | 3 | 0 | 1.8亿 |
| 102 | 2025-04-22 15:00 | -0.67% | 2.48% | 35.09亿 | 5 | 13 | 0 | -1.22亿 |
| 103 | 2025-04-21 15:00 | 2.85% | 2.70% | 38.25亿 | 18 | 1 | 0 | 1.05亿 |
| 104 | 2025-04-18 15:00 | -0.21% | 2.11% | 27.6亿 | 6 | 13 | 0 | -0.37亿 |
| 105 | 2025-04-17 15:00 | -0.17% | 2.21% | 30.74亿 | 9 | 10 | 0 | 0.26亿 |
| 106 | 2025-04-16 15:00 | -2.05% | 2.85% | 38.24亿 | 0 | 18 | 0 | -2.61亿 |
| 107 | 2025-04-15 15:00 | -0.52% | 2.90% | 46亿 | 5 | 14 | 0 | -2.25亿 |
| 108 | 2025-04-14 15:00 | 0.83% | 3.50% | 44.01亿 | 15 | 4 | 0 | -1.62亿 |
| 109 | 2025-04-11 15:00 | 1.32% | 4.04% | 52.37亿 | 16 | 3 | 0 | 0.77亿 |
| 110 | 2025-04-10 15:00 | 2.28% | 4.10% | 60.46亿 | 18 | 1 | 0 | -0.69亿 |
| 111 | 2025-04-09 15:00 | 4.11% | 5.21% | 71.92亿 | 18 | 1 | 0 | 1.5亿 |
| 112 | 2025-04-08 15:00 | 2.1% | 4.89% | 68.16亿 | 14 | 5 | 0 | -2.41亿 |
| 113 | 2025-04-07 15:00 | -15.81% | 4.81% | 63.42亿 | 0 | 19 | 0 | -7.16亿 |
| 114 | 2025-04-03 15:00 | -1.39% | 2.87% | 41.5亿 | 4 | 15 | 0 | -2.38亿 |
| 115 | 2025-04-02 15:00 | 1.07% | 3.37% | 44.95亿 | 13 | 5 | 0 | 2.86亿 |
| 116 | 2025-04-01 15:00 | 0.88% | 3.81% | 50.47亿 | 14 | 5 | 0 | 0.44亿 |
| 117 | 2025-03-31 15:00 | -0.48% | 3.63% | 52.1亿 | 8 | 9 | 0 | -3.35亿 |
| 118 | 2025-03-28 15:00 | -1.1% | 2.74% | 37.11亿 | 3 | 15 | 0 | -3.07亿 |
| 119 | 2025-03-27 15:00 | -0.53% | 3.23% | 47.38亿 | 5 | 13 | 0 | -1.08亿 |
| 120 | 2025-03-26 15:00 | -0.69% | 3.54% | 50.05亿 | 5 | 14 | 0 | -4.1亿 |
| 121 | 2025-03-25 15:00 | 0.65% | 4.99% | 75.03亿 | 10 | 8 | 0 | 2.19亿 |
| 122 | 2025-03-24 15:00 | -3.42% | 4.88% | 74.48亿 | 1 | 18 | 0 | -7.72亿 |
| 123 | 2025-03-21 15:00 | -3.53% | 5.10% | 82.91亿 | 2 | 17 | 0 | -10.87亿 |
| 124 | 2025-03-20 15:00 | -1.54% | 5.22% | 82.8亿 | 3 | 16 | 0 | -3.38亿 |
| 125 | 2025-03-19 15:00 | -0.82% | 4.97% | 77.39亿 | 4 | 15 | 0 | -3.23亿 |
| 126 | 2025-03-18 15:00 | 0.48% | 5.37% | 87.24亿 | 9 | 9 | 0 | -3.49亿 |
| 127 | 2025-03-17 15:00 | -1.88% | 5.29% | 85.33亿 | 3 | 16 | 0 | -8.46亿 |
| 128 | 2025-03-14 15:00 | -0.22% | 6.72% | 111.28亿 | 14 | 5 | 0 | -2.16亿 |
| 129 | 2025-03-13 15:00 | -1.53% | 8.48% | 152.48亿 | 4 | 15 | 1 | -9.38亿 |
| 130 | 2025-03-12 15:00 | 0.9% | 9.75% | 184.08亿 | 10 | 8 | 2 | -5.87亿 |
| 131 | 2025-03-11 15:00 | -0.14% | 8.98% | 183.85亿 | 6 | 13 | 2 | -4.34亿 |
| 132 | 2025-03-10 15:00 | 3.21% | 9.97% | 235.49亿 | 17 | 2 | 2 | -1.01亿 |
| 133 | 2025-03-07 15:00 | -2.03% | 7.46% | 160.79亿 | 2 | 17 | 0 | -11.79亿 |
| 134 | 2025-03-06 15:00 | 3.57% | 8.68% | 184.1亿 | 19 | 0 | 1 | 8.47亿 |
| 135 | 2025-03-05 15:00 | -0.33% | 6.28% | 126.22亿 | 5 | 13 | 0 | -6.57亿 |
| 136 | 2025-03-04 15:00 | 3.75% | 8.33% | 142.72亿 | 16 | 3 | 1 | 8.29亿 |
| 137 | 2025-03-03 15:00 | 2.71% | 6.72% | 120.08亿 | 16 | 3 | 1 | 1.88亿 |
| 138 | 2025-02-28 15:00 | -6.5% | 6.97% | 134.77亿 | 0 | 19 | 0 | -23.45亿 |
| 139 | 2025-02-27 15:00 | -1.62% | 8.62% | 175.26亿 | 2 | 17 | 0 | -9.56亿 |
| 140 | 2025-02-26 15:00 | 0.46% | 8.15% | 171.96亿 | 7 | 12 | 1 | -9.43亿 |
| 141 | 2025-02-25 15:00 | -2.06% | 8.63% | 211.19亿 | 4 | 15 | 0 | -13.33亿 |
| 142 | 2025-02-24 15:00 | -0.37% | 9.07% | 233.19亿 | 5 | 14 | 1 | -15.89亿 |
| 143 | 2025-02-21 15:00 | 1.82% | 10.70% | 283.4亿 | 17 | 2 | 0 | -12.02亿 |
| 144 | 2025-02-20 15:00 | 1.87% | 11.19% | 284.61亿 | 15 | 4 | 1 | -7.87亿 |
| 145 | 2025-02-19 15:00 | 3.2% | 11.26% | 259.6亿 | 18 | 1 | 1 | 2.14亿 |
| 146 | 2025-02-18 15:00 | -5.19% | 12.09% | 179.94亿 | 2 | 17 | 1 | -13.46亿 |
| 147 | 2025-02-17 15:00 | 2.5% | 14.56% | 276.53亿 | 9 | 10 | 4 | -24.63亿 |
| 148 | 2025-02-14 15:00 | 10.25% | 13.41% | 253.38亿 | 19 | 0 | 8 | 15.71亿 |
| 149 | 2025-02-13 15:00 | -1.03% | 7.95% | 128.31亿 | 7 | 12 | 0 | 0.74亿 |
| 150 | 2025-02-12 15:00 | 2.34% | 8.44% | 140.4亿 | 18 | 0 | 0 | 1.12亿 |
| 151 | 2025-02-11 15:00 | -2.9% | 10.54% | 157.12亿 | 4 | 15 | 0 | -16.13亿 |
| 152 | 2025-02-10 15:00 | 9.12% | 10.71% | 176.71亿 | 19 | 0 | 5 | 8.95亿 |
| 153 | 2025-02-07 15:00 | 6.32% | 7.53% | 125.45亿 | 18 | 1 | 3 | 13.44亿 |
| 154 | 2025-02-06 15:00 | 1.97% | 4.32% | 65.21亿 | 17 | 1 | 0 | 0.17亿 |
| 155 | 2025-02-05 15:00 | 6.51% | 5.25% | 70.03亿 | 19 | 0 | 3 | 5.21亿 |
| 156 | 2025-01-28 15:00 | -0.77% | 2.58% | 28.82亿 | 4 | 15 | 1 | -0.29亿 |
| 157 | 2025-01-27 15:00 | -0.77% | 2.58% | 28.82亿 | 4 | 15 | 1 | -0.29亿 |
| 158 | 2025-01-24 15:00 | 3.22% | 2.95% | 33.56亿 | 18 | 1 | 0 | -0.16亿 |