| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.77% | 1.62% | 1.73亿 | 0 | 2 | 0 | -0.25亿 |
| 2 | 2025-11-06 15:00 | -1.59% | 8.19% | 10.84亿 | 1 | 2 | 0 | -0.96亿 |
| 3 | 2025-11-05 15:00 | -0.09% | 6.25% | 31.24亿 | 5 | 1 | 0 | -1.06亿 |
| 4 | 2025-11-04 15:00 | -0.41% | 7.66% | 53.2亿 | 4 | 3 | 0 | -1.1亿 |
| 5 | 2025-11-03 15:00 | 1.58% | 2.06% | 10.9亿 | 9 | 0 | 0 | -0.24亿 |
| 6 | 2025-10-31 15:00 | 3.64% | 7.70% | 47.33亿 | 6 | 1 | 0 | 0.23亿 |
| 7 | 2025-10-30 15:00 | -3.37% | 5.78% | 32.63亿 | 0 | 4 | 0 | -4.3亿 |
| 8 | 2025-10-29 15:00 | -0.19% | 1.07% | 3.52亿 | 1 | 2 | 0 | -0.17亿 |
| 9 | 2025-10-27 15:00 | -1.52% | 2.27% | 1.71亿 | 0 | 3 | 0 | -463.25万 |
| 10 | 2025-10-24 15:00 | -0.57% | 1.03% | 2.09亿 | 1 | 4 | 0 | 204.35万 |
| 11 | 2025-10-23 15:00 | -0.14% | 1.51% | 1.91亿 | 2 | 1 | 0 | -0.22亿 |
| 12 | 2025-10-22 15:00 | 1.35% | 2.25% | 2.9亿 | 3 | 1 | 0 | -548.63万 |
| 13 | 2025-10-21 15:00 | 1.23% | 1.90% | 4.07亿 | 4 | 0 | 0 | -587.54万 |
| 14 | 2025-10-20 15:00 | 1.16% | 2.13% | 1.56亿 | 2 | 0 | 0 | -361.08万 |
| 15 | 2025-10-17 15:00 | -1.47% | 1.99% | 2.28亿 | 0 | 2 | 0 | -0.37亿 |
| 16 | 2025-10-16 15:00 | 3.58% | 2.14% | 4.41亿 | 3 | 0 | 1 | 0.76亿 |
| 17 | 2025-10-15 15:00 | 4.26% | 4.49% | 54.19亿 | 14 | 0 | 2 | 7.51亿 |
| 18 | 2025-10-14 15:00 | -0.96% | 2.15% | 30.12亿 | 6 | 10 | 0 | -1.97亿 |
| 19 | 2025-10-13 15:00 | -0.49% | 2.56% | 10.99亿 | 2 | 6 | 0 | -920.74万 |
| 20 | 2025-10-10 15:00 | -1.54% | 5.14% | 21.79亿 | 3 | 3 | 0 | -1.3亿 |
| 21 | 2025-10-09 15:00 | 0.31% | 2.73% | 103.07亿 | 21 | 29 | 2 | 0.53亿 |
| 22 | 2025-09-30 15:00 | 0.43% | 2.10% | 84.8亿 | 30 | 19 | 0 | -0.95亿 |
| 23 | 2025-09-29 15:00 | 0.36% | 2.33% | 89.19亿 | 33 | 15 | 0 | -3.18亿 |
| 24 | 2025-09-26 15:00 | -1.6% | 2.78% | 112.78亿 | 9 | 41 | 0 | -12.23亿 |
| 25 | 2025-09-25 15:00 | -0.72% | 2.85% | 118.83亿 | 9 | 42 | 1 | -7.39亿 |
| 26 | 2025-09-24 15:00 | 1.86% | 2.70% | 99.65亿 | 49 | 2 | 1 | 3.62亿 |
| 27 | 2025-09-23 15:00 | -1.42% | 3.44% | 120.87亿 | 4 | 46 | 1 | -12.88亿 |
| 28 | 2025-09-22 15:00 | -0.29% | 2.52% | 96.22亿 | 13 | 36 | 1 | -5.54亿 |
| 29 | 2025-09-19 15:00 | -1.4% | 2.62% | 90.37亿 | 5 | 45 | 0 | -5.46亿 |
| 30 | 2025-09-18 15:00 | -1.05% | 3.60% | 127.68亿 | 9 | 41 | 0 | 0.71亿 |
| 31 | 2025-09-17 15:00 | -0.73% | 2.67% | 87.94亿 | 11 | 37 | 0 | -5.36亿 |
| 32 | 2025-09-16 15:00 | 0.18% | 2.59% | 87.45亿 | 29 | 20 | 0 | -6.41亿 |
| 33 | 2025-09-15 15:00 | -0.22% | 2.77% | 98.81亿 | 13 | 36 | 0 | -3.11亿 |
| 34 | 2025-09-12 15:00 | -0.1% | 3.36% | 122.8亿 | 19 | 31 | 0 | -2.15亿 |
| 35 | 2025-09-11 15:00 | 0.55% | 3.11% | 120.93亿 | 31 | 16 | 1 | -2.73亿 |
| 36 | 2025-09-10 15:00 | -0.06% | 2.91% | 101.89亿 | 19 | 26 | 0 | -3.72亿 |
| 37 | 2025-09-09 15:00 | -1.05% | 3.46% | 125.78亿 | 6 | 43 | 0 | -3.22亿 |
| 38 | 2025-09-08 15:00 | 1.77% | 3.53% | 127.45亿 | 42 | 7 | 1 | 0.71亿 |
| 39 | 2025-09-05 15:00 | 1.28% | 3.38% | 117.29亿 | 42 | 6 | 2 | 1.42亿 |
| 40 | 2025-09-04 15:00 | -0.01% | 3.53% | 123.99亿 | 25 | 25 | 1 | -2.22亿 |
| 41 | 2025-09-03 15:00 | -1% | 3.60% | 130.29亿 | 13 | 38 | 0 | -3.85亿 |
| 42 | 2025-09-02 15:00 | -1.08% | 3.80% | 148.52亿 | 8 | 42 | 0 | -9.28亿 |