| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 15:00 | -1.4% | 3.84% | 85.45亿 | 2 | 12 | 0 | -4.3亿 |
| 2 | 2025-09-18 15:00 | -0.98% | 5.25% | 135.37亿 | 3 | 11 | 0 | 2.27亿 |
| 3 | 2025-09-17 15:00 | 0.78% | 3.90% | 88.49亿 | 10 | 3 | 0 | -4.57亿 |
| 4 | 2025-09-16 15:00 | 1.17% | 3.77% | 87.79亿 | 9 | 5 | 0 | -7.5亿 |
| 5 | 2025-09-15 15:00 | 0.09% | 2.66% | 74.54亿 | 5 | 9 | 1 | -0.68亿 |
| 6 | 2025-09-12 15:00 | -0.72% | 2.94% | 78.21亿 | 2 | 11 | 0 | -6.84亿 |
| 7 | 2025-09-11 15:00 | 2.55% | 3.62% | 91.12亿 | 14 | 0 | 0 | -923.87万 |
| 8 | 2025-09-10 15:00 | 0.32% | 2.46% | 56.3亿 | 7 | 6 | 0 | -1.07亿 |
| 9 | 2025-09-09 15:00 | -2.19% | 2.85% | 70.31亿 | 0 | 14 | 0 | -3.41亿 |
| 10 | 2025-09-08 15:00 | 0.11% | 3.36% | 86.25亿 | 9 | 5 | 0 | -3.26亿 |
| 11 | 2025-09-05 15:00 | 3.66% | 3.76% | 96.46亿 | 14 | 0 | 1 | 2.76亿 |
| 12 | 2025-09-04 15:00 | -1.56% | 3.81% | 110.7亿 | 4 | 10 | 0 | -0.76亿 |
| 13 | 2025-09-03 15:00 | -2.14% | 3.62% | 96.86亿 | 1 | 13 | 0 | -3.52亿 |
| 14 | 2025-09-02 15:00 | -2.61% | 4.75% | 130.7亿 | 2 | 12 | 0 | -14.96亿 |
| 15 | 2025-09-01 15:00 | 1.49% | 4.62% | 113.79亿 | 9 | 5 | 0 | 2.39亿 |
| 16 | 2025-08-29 15:00 | -2.27% | 4.69% | 123.98亿 | 2 | 12 | 0 | -10.16亿 |
| 17 | 2025-08-28 15:00 | 2.78% | 6.40% | 146.86亿 | 13 | 0 | 1 | -2.67亿 |
| 18 | 2025-08-27 15:00 | -1.43% | 6.53% | 169.14亿 | 3 | 11 | 0 | -15.17亿 |
| 19 | 2025-08-26 15:00 | 1.4% | 4.51% | 118.83亿 | 12 | 2 | 1 | -1.37亿 |
| 20 | 2025-08-25 15:00 | 0.37% | 4.47% | 112.54亿 | 3 | 10 | 1 | -9.32亿 |
| 21 | 2025-08-22 15:00 | 1.6% | 3.94% | 121.7亿 | 10 | 4 | 1 | 11.36亿 |
| 22 | 2025-08-21 15:00 | -0.25% | 4.66% | 102.19亿 | 4 | 9 | 0 | -2.63亿 |
| 23 | 2025-08-20 15:00 | 1.62% | 4.16% | 88.09亿 | 12 | 2 | 0 | 5.26亿 |
| 24 | 2025-08-19 15:00 | 0.1% | 4.01% | 65.48亿 | 8 | 6 | 0 | -4.59亿 |
| 25 | 2025-08-18 15:00 | 1.74% | 5.08% | 88.13亿 | 12 | 2 | 0 | -2.49亿 |
| 26 | 2025-08-15 15:00 | 2.58% | 4.02% | 72.37亿 | 13 | 0 | 0 | 0.48亿 |
| 27 | 2025-08-14 15:00 | -1.69% | 3.87% | 76.5亿 | 1 | 13 | 0 | -7.77亿 |
| 28 | 2025-08-13 15:00 | 0.05% | 2.79% | 46.48亿 | 6 | 6 | 0 | -1.99亿 |
| 29 | 2025-08-12 15:00 | -0.98% | 2.91% | 46.42亿 | 1 | 12 | 0 | -2.58亿 |
| 30 | 2025-08-11 15:00 | 2.73% | 3.81% | 57.79亿 | 14 | 0 | 1 | 0.32亿 |
| 31 | 2025-08-07 15:00 | -0.09% | 3.19% | 48.25亿 | 4 | 10 | 0 | -3.12亿 |
| 32 | 2025-08-06 15:00 | 0.41% | 4.03% | 53.17亿 | 12 | 2 | 0 | -2.33亿 |
| 33 | 2025-08-05 15:00 | 1.41% | 3.84% | 65.55亿 | 13 | 0 | 0 | 0.88亿 |
| 34 | 2025-08-04 15:00 | 1.14% | 3.60% | 47.67亿 | 10 | 2 | 0 | 1.32亿 |
| 35 | 2025-08-01 15:00 | 0.83% | 3.27% | 50.13亿 | 9 | 5 | 0 | 0.13亿 |
| 36 | 2025-07-31 15:00 | -1.05% | 3.31% | 59.01亿 | 1 | 12 | 0 | -3.16亿 |
| 37 | 2025-07-30 15:00 | -1.15% | 2.47% | 42.09亿 | 1 | 13 | 0 | -3.1亿 |
| 38 | 2025-07-29 15:00 | 0.11% | 3.02% | 50.63亿 | 6 | 8 | 0 | -0.41亿 |
| 39 | 2025-07-28 15:00 | 0.86% | 3.86% | 50.93亿 | 9 | 4 | 0 | -1.24亿 |
| 40 | 2025-07-25 15:00 | 1.04% | 1.92% | 36.71亿 | 9 | 3 | 1 | 1.31亿 |
| 41 | 2025-07-24 15:00 | 0.88% | 1.64% | 39.25亿 | 14 | 0 | 0 | 1.02亿 |
| 42 | 2025-07-23 15:00 | -0.95% | 1.95% | 45.69亿 | 1 | 13 | 0 | -0.49亿 |
| 43 | 2025-07-22 15:00 | -0.54% | 2.20% | 51.18亿 | 4 | 9 | 0 | 1亿 |
| 44 | 2025-07-21 15:00 | 1.09% | 2.32% | 58.7亿 | 12 | 2 | 0 | 2.83亿 |
| 45 | 2025-07-18 15:00 | -0.4% | 2.62% | 48.43亿 | 5 | 9 | 0 | -4.18亿 |
| 46 | 2025-07-17 15:00 | 1.64% | 2.70% | 56.99亿 | 12 | 2 | 0 | 2.49亿 |
| 47 | 2025-07-16 15:00 | 0% | 2.31% | 38.22亿 | 7 | 5 | 0 | -1.72亿 |
| 48 | 2025-07-15 15:00 | -0.18% | 2.69% | 52.96亿 | 6 | 8 | 0 | -4.56亿 |
| 49 | 2025-07-14 15:00 | 0.03% | 1.75% | 40.07亿 | 8 | 6 | 0 | 0.15亿 |
| 50 | 2025-07-11 15:00 | 0.08% | 2.23% | 50.25亿 | 6 | 5 | 0 | 433.28万 |
| 51 | 2025-07-10 15:00 | 0.14% | 2.42% | 56.31亿 | 6 | 7 | 0 | -3.11万 |
| 52 | 2025-07-09 15:00 | 0.11% | 2.83% | 42.19亿 | 4 | 10 | 0 | -2.64亿 |
| 53 | 2025-07-07 15:00 | 0.16% | 1.63% | 37.84亿 | 5 | 7 | 0 | -1.65亿 |
| 54 | 2025-07-04 15:00 | -2.01% | 2.27% | 38.71亿 | 0 | 14 | 0 | -2.06亿 |
| 55 | 2025-07-03 15:00 | 1.22% | 2.09% | 44.85亿 | 13 | 1 | 0 | 1.22亿 |
| 56 | 2025-07-02 15:00 | -0.66% | 2.15% | 38.69亿 | 3 | 10 | 0 | 0.89亿 |
| 57 | 2025-07-01 15:00 | -0.83% | 2.37% | 40.92亿 | 2 | 11 | 0 | -1.99亿 |
| 58 | 2025-06-30 15:00 | 0.78% | 2.49% | 43.89亿 | 12 | 2 | 0 | -0.34亿 |
| 59 | 2025-06-27 15:00 | 0.22% | 2.97% | 57.42亿 | 11 | 3 | 0 | -4.89亿 |
| 60 | 2025-06-26 15:00 | 0.11% | 2.85% | 55亿 | 2 | 12 | 1 | -1.22亿 |
| 61 | 2025-06-25 15:00 | 1.31% | 3.15% | 49.39亿 | 11 | 3 | 1 | -3.19亿 |
| 62 | 2025-06-24 15:00 | 2.78% | 2.88% | 40.17亿 | 13 | 1 | 0 | -0.66亿 |
| 63 | 2025-06-23 15:00 | 1.64% | 2.53% | 30.74亿 | 11 | 2 | 0 | 1.03亿 |
| 64 | 2025-06-20 15:00 | -0.76% | 2.25% | 29.77亿 | 2 | 10 | 0 | -0.14亿 |
| 65 | 2025-06-19 15:00 | -1.93% | 2.95% | 34.53亿 | 2 | 12 | 0 | -3.26亿 |
| 66 | 2025-06-18 15:00 | 2.3% | 2.84% | 35.04亿 | 11 | 3 | 1 | 0.93亿 |
| 67 | 2025-06-17 15:00 | -0.07% | 1.64% | 30.32亿 | 6 | 7 | 0 | 0.67亿 |
| 68 | 2025-06-16 15:00 | 0.82% | 1.84% | 25.7亿 | 9 | 2 | 0 | -0.55亿 |
| 69 | 2025-06-13 15:00 | -1.86% | 2.49% | 36.62亿 | 1 | 13 | 0 | -2.29亿 |
| 70 | 2025-06-12 15:00 | -0.17% | 2.33% | 34.81亿 | 6 | 6 | 0 | -0.12亿 |
| 71 | 2025-06-11 15:00 | 1.22% | 2.78% | 36.67亿 | 11 | 2 | 0 | 1.78亿 |
| 72 | 2025-06-10 15:00 | -1.26% | 2.55% | 38.64亿 | 1 | 12 | 0 | -1.44亿 |
| 73 | 2025-06-09 15:00 | 0.66% | 2.29% | 36.14亿 | 11 | 3 | 0 | -1.24亿 |
| 74 | 2025-06-06 15:00 | -0.12% | 2.20% | 32.95亿 | 5 | 6 | 0 | -0.24亿 |
| 75 | 2025-06-05 15:00 | 1.06% | 3.28% | 49.23亿 | 12 | 2 | 0 | -1.63亿 |
| 76 | 2025-06-04 15:00 | 1.71% | 2.17% | 46.35亿 | 13 | 1 | 1 | 3.46亿 |
| 77 | 2025-06-03 15:00 | 0.17% | 2.03% | 30.33亿 | 4 | 8 | 0 | -0.7亿 |
| 78 | 2025-05-30 15:00 | -2.3% | 2.29% | 38.62亿 | 1 | 13 | 0 | -4.08亿 |
| 79 | 2025-05-29 15:00 | 1.31% | 2.84% | 36.04亿 | 11 | 3 | 0 | -1.38亿 |
| 80 | 2025-05-28 15:00 | 0.82% | 3.31% | 39.51亿 | 4 | 10 | 0 | 2.63亿 |
| 81 | 2025-05-27 15:00 | -0.2% | 1.61% | 25.34亿 | 4 | 8 | 0 | -0.42亿 |
| 82 | 2025-05-26 15:00 | 0.92% | 1.97% | 33.57亿 | 11 | 3 | 0 | 1.25亿 |
| 83 | 2025-05-23 15:00 | -1.87% | 2.52% | 33.67亿 | 0 | 14 | 0 | -2.06亿 |
| 84 | 2025-05-22 15:00 | -0.02% | 2.09% | 30.15亿 | 3 | 11 | 1 | 228.44万 |
| 85 | 2025-05-21 15:00 | -1.6% | 1.85% | 27.09亿 | 1 | 13 | 0 | -1.27亿 |
| 86 | 2025-05-20 15:00 | 1.12% | 2.24% | 36.36亿 | 13 | 1 | 0 | 0.81亿 |
| 87 | 2025-05-19 15:00 | 0.33% | 1.89% | 30.38亿 | 9 | 5 | 0 | -1.51亿 |
| 88 | 2025-05-16 15:00 | 0.41% | 2.04% | 32.07亿 | 8 | 5 | 0 | 0.21亿 |
| 89 | 2025-05-15 15:00 | -1.35% | 2.02% | 35.74亿 | 1 | 13 | 0 | -0.96亿 |
| 90 | 2025-05-14 15:00 | 0.59% | 2.51% | 41.71亿 | 8 | 5 | 0 | 105.34万 |
| 91 | 2025-05-13 15:00 | -1.12% | 2.78% | 44.97亿 | 2 | 12 | 0 | -3.47亿 |
| 92 | 2025-05-12 15:00 | 2.26% | 3.03% | 52.17亿 | 13 | 1 | 1 | 3.36亿 |
| 93 | 2025-05-09 15:00 | -1.02% | 2.57% | 41.16亿 | 3 | 11 | 0 | -0.47亿 |
| 94 | 2025-05-08 15:00 | 1.02% | 2.62% | 41.03亿 | 12 | 1 | 0 | -1.5亿 |
| 95 | 2025-04-30 15:00 | 1.31% | 1.88% | 36.94亿 | 12 | 2 | 0 | -0.32亿 |
| 96 | 2025-04-29 15:00 | 0.24% | 1.68% | 37.75亿 | 10 | 3 | 0 | 1.11亿 |
| 97 | 2025-04-28 15:00 | -0.83% | 1.38% | 25.14亿 | 2 | 11 | 0 | -1.57亿 |
| 98 | 2025-04-25 15:00 | 0.6% | 1.59% | 36.76亿 | 9 | 3 | 0 | 1.97亿 |
| 99 | 2025-04-24 15:00 | -1.61% | 1.81% | 29.31亿 | 1 | 12 | 0 | -1.68亿 |
| 100 | 2025-04-23 15:00 | 1.2% | 2.22% | 38.93亿 | 10 | 4 | 0 | -1.18亿 |
| 101 | 2025-04-22 15:00 | 0.59% | 2.08% | 40.99亿 | 10 | 4 | 0 | -1.35亿 |
| 102 | 2025-04-21 15:00 | 1.84% | 1.78% | 27.51亿 | 13 | 1 | 0 | -1.08亿 |
| 103 | 2025-04-18 15:00 | 0.21% | 1.45% | 26.27亿 | 11 | 2 | 0 | -0.18亿 |
| 104 | 2025-04-17 15:00 | 0.5% | 1.87% | 34.84亿 | 10 | 2 | 0 | 0.9亿 |
| 105 | 2025-04-16 15:00 | -1.74% | 2.23% | 39.59亿 | 2 | 12 | 0 | -1.87亿 |
| 106 | 2025-04-15 15:00 | -0.56% | 2.55% | 40.19亿 | 6 | 8 | 0 | -2.35亿 |
| 107 | 2025-04-14 15:00 | 2.74% | 3.43% | 58.49亿 | 14 | 0 | 1 | -2.29亿 |
| 108 | 2025-04-11 15:00 | 1.22% | 2.58% | 47.38亿 | 9 | 3 | 0 | -1.67亿 |
| 109 | 2025-04-10 15:00 | 2.91% | 3.21% | 64.31亿 | 14 | 0 | 0 | 225.89万 |
| 110 | 2025-04-09 15:00 | 1.88% | 3.82% | 67.64亿 | 11 | 3 | 0 | -3.71亿 |
| 111 | 2025-04-08 15:00 | -1.29% | 3.74% | 68.15亿 | 6 | 7 | 0 | -4.56亿 |
| 112 | 2025-04-07 15:00 | -13.5% | 3.34% | 66.43亿 | 0 | 14 | 0 | -10.68亿 |
| 113 | 2025-04-03 15:00 | -0.47% | 2.59% | 42.68亿 | 3 | 11 | 0 | -4.24亿 |
| 114 | 2025-04-02 15:00 | -0.14% | 1.56% | 28.75亿 | 5 | 8 | 0 | -1亿 |
| 115 | 2025-04-01 15:00 | -0.06% | 2.39% | 36.11亿 | 7 | 6 | 0 | -186.02万 |
| 116 | 2025-03-31 15:00 | -1.57% | 3.11% | 46.72亿 | 4 | 10 | 0 | -1.63亿 |
| 117 | 2025-03-28 15:00 | -2.12% | 3.05% | 44.73亿 | 0 | 13 | 0 | -4.26亿 |
| 118 | 2025-03-27 15:00 | -0.71% | 3.60% | 54.11亿 | 2 | 12 | 0 | -3.14亿 |
| 119 | 2025-03-26 15:00 | 1.29% | 3.13% | 43.75亿 | 11 | 1 | 0 | -1.51亿 |
| 120 | 2025-03-25 15:00 | -0.49% | 3.70% | 55.65亿 | 3 | 10 | 0 | -5.42亿 |
| 121 | 2025-03-24 15:00 | -2.84% | 4.54% | 64.23亿 | 1 | 12 | 0 | -4.36亿 |
| 122 | 2025-03-21 15:00 | -0.75% | 5.23% | 86.24亿 | 2 | 12 | 1 | -1.46亿 |
| 123 | 2025-03-20 15:00 | -0.06% | 3.03% | 51.66亿 | 5 | 9 | 0 | -2.94亿 |
| 124 | 2025-03-19 15:00 | -1.38% | 2.63% | 48.2亿 | 0 | 13 | 0 | -4.48亿 |
| 125 | 2025-03-18 15:00 | 0.8% | 3.64% | 63.74亿 | 10 | 2 | 0 | 1.24亿 |
| 126 | 2025-03-17 15:00 | 1.08% | 3.40% | 56.64亿 | 9 | 3 | 0 | -1.8亿 |
| 127 | 2025-03-14 15:00 | 2.04% | 3.41% | 63.93亿 | 14 | 0 | 0 | 3.64亿 |
| 128 | 2025-03-13 15:00 | -2.31% | 3.61% | 60.56亿 | 1 | 13 | 0 | -3.7亿 |
| 129 | 2025-03-12 15:00 | 0.89% | 4.18% | 62.94亿 | 7 | 6 | 0 | -0.65亿 |
| 130 | 2025-03-11 15:00 | 0.12% | 2.31% | 44.97亿 | 6 | 6 | 0 | -1.37亿 |
| 131 | 2025-03-10 15:00 | -0.37% | 2.68% | 51.89亿 | 6 | 8 | 0 | -4.16亿 |
| 132 | 2025-03-07 15:00 | -0.51% | 3.68% | 62.95亿 | 2 | 11 | 0 | -0.28亿 |
| 133 | 2025-03-06 15:00 | 1.83% | 3.28% | 62.67亿 | 14 | 0 | 0 | 1.53亿 |
| 134 | 2025-03-05 15:00 | 0.58% | 2.47% | 51.34亿 | 10 | 4 | 0 | -1.89亿 |
| 135 | 2025-03-04 15:00 | 2.03% | 2.30% | 64.02亿 | 13 | 1 | 0 | 3.61亿 |
| 136 | 2025-03-03 15:00 | 0.12% | 2.25% | 51.1亿 | 7 | 6 | 0 | 1.72亿 |
| 137 | 2025-02-28 15:00 | -4.57% | 3.08% | 62.11亿 | 0 | 14 | 0 | -5.53亿 |
| 138 | 2025-02-27 15:00 | -1.5% | 3.32% | 81.4亿 | 0 | 14 | 0 | -12.32亿 |
| 139 | 2025-02-26 15:00 | -0.11% | 3.15% | 73.45亿 | 7 | 6 | 0 | -8.84亿 |
| 140 | 2025-02-25 15:00 | 0.25% | 4.13% | 79.89亿 | 7 | 7 | 0 | -0.7亿 |
| 141 | 2025-02-24 15:00 | -0.25% | 3.66% | 73.36亿 | 7 | 7 | 0 | -3.09亿 |
| 142 | 2025-02-21 15:00 | 1.02% | 4.92% | 92.03亿 | 12 | 1 | 0 | -335.45万 |
| 143 | 2025-02-20 15:00 | 2.31% | 4.66% | 78.56亿 | 12 | 0 | 0 | 1.81亿 |
| 144 | 2025-02-19 15:00 | 1.95% | 3.03% | 79.3亿 | 11 | 3 | 0 | -6.13亿 |
| 145 | 2025-02-18 15:00 | -3.64% | 3.68% | 93.46亿 | 0 | 14 | 0 | -5.99亿 |
| 146 | 2025-02-17 15:00 | 0.72% | 4.06% | 79.43亿 | 10 | 4 | 0 | -1.21亿 |
| 147 | 2025-02-14 15:00 | 0.09% | 3.44% | 74.06亿 | 6 | 7 | 0 | 4.4亿 |
| 148 | 2025-02-13 15:00 | -1.67% | 4.00% | 71.99亿 | 1 | 13 | 0 | -3.11亿 |
| 149 | 2025-02-12 15:00 | 1.18% | 3.94% | 70.56亿 | 12 | 2 | 0 | -1.41亿 |
| 150 | 2025-02-11 15:00 | -0.32% | 3.92% | 62.52亿 | 3 | 10 | 0 | -5亿 |
| 151 | 2025-02-10 15:00 | 1.66% | 4.38% | 78.27亿 | 12 | 2 | 1 | -2.43亿 |
| 152 | 2025-02-07 15:00 | 1.25% | 4.50% | 83.68亿 | 12 | 0 | 0 | -0.82亿 |
| 153 | 2025-02-06 15:00 | 2.66% | 3.72% | 66.16亿 | 14 | 0 | 0 | -0.21亿 |
| 154 | 2025-02-05 15:00 | 1.95% | 3.14% | 54.28亿 | 14 | 0 | 0 | 1.99亿 |
| 155 | 2025-01-28 15:00 | -1.07% | 3.04% | 47.34亿 | 3 | 11 | 0 | -1.43亿 |
| 156 | 2025-01-27 15:00 | -1.07% | 3.04% | 47.34亿 | 3 | 11 | 0 | -1.43亿 |
| 157 | 2025-01-24 15:00 | 1.81% | 2.85% | 55.52亿 | 12 | 2 | 1 | 3.01亿 |