| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.17% | 2.82% | 2.55亿 | 0 | 1 | 0 | -0.26亿 |
| 2 | 2025-11-05 15:00 | 0.72% | 1.58% | 1.25亿 | 1 | 0 | 0 | -612.42万 |
| 3 | 2025-11-04 15:00 | -0.47% | 1.41% | 1.85亿 | 0 | 2 | 0 | -0.11亿 |
| 4 | 2025-11-03 15:00 | 3.11% | 3.67% | 2.82亿 | 2 | 0 | 0 | 0.29亿 |
| 5 | 2025-10-31 15:00 | 0.95% | 1.66% | 1.14亿 | 3 | 0 | 0 | -108.21万 |
| 6 | 2025-10-30 15:00 | -2.36% | 2.77% | 3.13亿 | 0 | 3 | 0 | -0.33亿 |
| 7 | 2025-10-29 15:00 | 0.84% | 6.81% | 24.44亿 | 1 | 1 | 0 | -2.44亿 |
| 8 | 2025-10-27 15:00 | 0.16% | 2.03% | 3.8亿 | 1 | 1 | 0 | -0.46亿 |
| 9 | 2025-10-23 15:00 | 0.84% | 1.30% | 1.44亿 | 2 | 0 | 0 | -590.19万 |
| 10 | 2025-10-21 15:00 | 3.48% | 3.52% | 1.69亿 | 1 | 0 | 0 | 40.68万 |
| 11 | 2025-10-17 15:00 | -3.82% | 2.15% | 22.02亿 | 0 | 3 | 0 | -3.93亿 |
| 12 | 2025-10-15 15:00 | 1.4% | 1.60% | 3.31亿 | 2 | 0 | 0 | -67.83万 |
| 13 | 2025-10-14 15:00 | -2.34% | 2.98% | 41.82亿 | 0 | 3 | 0 | -1.44亿 |
| 14 | 2025-10-13 15:00 | -1.82% | 2.25% | 4.07亿 | 0 | 1 | 0 | -879.32万 |
| 15 | 2025-10-09 15:00 | 0.61% | 3.30% | 126.55亿 | 9 | 5 | 0 | 2.56亿 |
| 16 | 2025-09-30 15:00 | 0.12% | 2.46% | 72.79亿 | 6 | 7 | 0 | -3.69亿 |
| 17 | 2025-09-29 15:00 | 0.29% | 2.55% | 80.04亿 | 10 | 2 | 0 | -1.35亿 |
| 18 | 2025-09-26 15:00 | -2.45% | 2.84% | 79.56亿 | 1 | 13 | 0 | -6.21亿 |
| 19 | 2025-09-25 15:00 | -1.15% | 2.97% | 83.95亿 | 2 | 12 | 0 | -0.29亿 |
| 20 | 2025-09-24 15:00 | 1.32% | 3.92% | 112.99亿 | 10 | 3 | 0 | 4.14亿 |
| 21 | 2025-09-23 15:00 | -1.7% | 4.78% | 111.52亿 | 2 | 12 | 0 | -7.62亿 |
| 22 | 2025-09-22 15:00 | 1.89% | 4.52% | 94.44亿 | 7 | 7 | 2 | 6.01亿 |
| 23 | 2025-09-19 15:00 | -1.4% | 3.84% | 85.45亿 | 2 | 12 | 0 | -4.3亿 |
| 24 | 2025-09-18 15:00 | -0.98% | 5.25% | 135.37亿 | 3 | 11 | 0 | 2.27亿 |
| 25 | 2025-09-17 15:00 | 0.78% | 3.90% | 88.49亿 | 10 | 3 | 0 | -4.57亿 |
| 26 | 2025-09-16 15:00 | 1.17% | 3.77% | 87.79亿 | 9 | 5 | 0 | -7.5亿 |
| 27 | 2025-09-15 15:00 | 0.09% | 2.66% | 74.54亿 | 5 | 9 | 1 | -0.68亿 |
| 28 | 2025-09-12 15:00 | -0.72% | 2.94% | 78.21亿 | 2 | 11 | 0 | -6.84亿 |
| 29 | 2025-09-11 15:00 | 2.55% | 3.62% | 91.12亿 | 14 | 0 | 0 | -923.87万 |
| 30 | 2025-09-10 15:00 | 0.32% | 2.46% | 56.3亿 | 7 | 6 | 0 | -1.07亿 |
| 31 | 2025-09-09 15:00 | -2.19% | 2.85% | 70.31亿 | 0 | 14 | 0 | -3.41亿 |
| 32 | 2025-09-08 15:00 | 0.11% | 3.36% | 86.25亿 | 9 | 5 | 0 | -3.26亿 |
| 33 | 2025-09-05 15:00 | 3.66% | 3.76% | 96.46亿 | 14 | 0 | 1 | 2.76亿 |
| 34 | 2025-09-04 15:00 | -1.56% | 3.81% | 110.7亿 | 4 | 10 | 0 | -0.76亿 |
| 35 | 2025-09-03 15:00 | -2.14% | 3.62% | 96.86亿 | 1 | 13 | 0 | -3.52亿 |
| 36 | 2025-09-02 15:00 | -2.61% | 4.75% | 130.7亿 | 2 | 12 | 0 | -14.96亿 |