| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.77% | 6.00% | 16.37亿 | 0 | 4 | 0 | -1.06亿 |
| 2 | 2025-11-06 15:00 | 2.09% | 7.20% | 13.81亿 | 3 | 0 | 0 | 0.65亿 |
| 3 | 2025-11-05 15:00 | 1.06% | 6.36% | 3.62亿 | 1 | 1 | 0 | -0.14亿 |
| 4 | 2025-11-04 15:00 | 0.95% | 2.62% | 0.77亿 | 1 | 0 | 0 | 110.33万 |
| 5 | 2025-11-03 15:00 | 1.66% | 2.44% | 4.56亿 | 6 | 0 | 0 | -616.2万 |
| 6 | 2025-10-31 15:00 | 2.87% | 6.97% | 24.04亿 | 6 | 0 | 0 | 1.26亿 |
| 7 | 2025-10-30 15:00 | -0.72% | 5.10% | 16.97亿 | 2 | 6 | 0 | -0.48亿 |
| 8 | 2025-10-29 15:00 | 1.41% | 2.75% | 6.12亿 | 1 | 1 | 0 | -950.4万 |
| 9 | 2025-10-27 15:00 | 0.91% | 3.40% | 6.61亿 | 2 | 1 | 0 | -0.16亿 |
| 10 | 2025-10-24 15:00 | 1.15% | 3.65% | 1.05亿 | 1 | 0 | 0 | 103.12万 |
| 11 | 2025-10-23 15:00 | -2.1% | 5.03% | 2.94亿 | 0 | 2 | 0 | -0.11亿 |
| 12 | 2025-10-22 15:00 | 1.86% | 5.03% | 18.22亿 | 1 | 3 | 1 | -0.2亿 |
| 13 | 2025-10-21 15:00 | 0.98% | 1.26% | 1.88亿 | 1 | 0 | 0 | 468.49万 |
| 14 | 2025-10-20 15:00 | 1.99% | 1.72% | 1.36亿 | 2 | 0 | 0 | -0.12亿 |
| 15 | 2025-10-16 15:00 | -1.34% | 0.81% | 2.85亿 | 0 | 2 | 0 | -0.39亿 |
| 16 | 2025-10-15 15:00 | 1.75% | 1.64% | 20.54亿 | 13 | 0 | 0 | 0.13亿 |
| 17 | 2025-10-14 15:00 | -1.68% | 3.44% | 13.16亿 | 3 | 6 | 0 | -0.33亿 |
| 18 | 2025-10-13 15:00 | -0.01% | 3.81% | 22.23亿 | 6 | 8 | 0 | -0.71亿 |
| 19 | 2025-10-10 15:00 | 1.35% | 3.21% | 12.06亿 | 5 | 1 | 0 | 87.67万 |
| 20 | 2025-10-09 15:00 | 0.65% | 3.14% | 77.23亿 | 26 | 13 | 0 | -2.66亿 |
| 21 | 2025-09-30 15:00 | -0.17% | 2.49% | 65.39亿 | 14 | 28 | 0 | -4.07亿 |
| 22 | 2025-09-29 15:00 | 1% | 2.82% | 74.42亿 | 33 | 8 | 0 | 0.5亿 |
| 23 | 2025-09-26 15:00 | -0.13% | 2.93% | 73.74亿 | 18 | 21 | 0 | -3.88亿 |
| 24 | 2025-09-25 15:00 | -0.67% | 3.19% | 83.32亿 | 11 | 29 | 0 | -1.89亿 |
| 25 | 2025-09-24 15:00 | 1.02% | 3.57% | 94.83亿 | 33 | 9 | 0 | -1.92亿 |
| 26 | 2025-09-23 15:00 | -0.79% | 4.04% | 106.73亿 | 13 | 30 | 0 | -0.93亿 |
| 27 | 2025-09-22 15:00 | -0.05% | 3.20% | 88.13亿 | 15 | 28 | 0 | -1.73亿 |
| 28 | 2025-09-19 15:00 | -0.02% | 3.67% | 116.05亿 | 17 | 23 | 0 | -6.76亿 |
| 29 | 2025-09-18 15:00 | -1.01% | 3.93% | 135.59亿 | 7 | 36 | 1 | -0.74亿 |
| 30 | 2025-09-17 15:00 | 0.11% | 2.89% | 117.05亿 | 11 | 30 | 0 | -6.28亿 |
| 31 | 2025-09-16 15:00 | 1.12% | 3.01% | 101.39亿 | 29 | 12 | 1 | 3.95亿 |
| 32 | 2025-09-15 15:00 | 0.29% | 2.72% | 80.04亿 | 17 | 25 | 1 | -1.29亿 |
| 33 | 2025-09-12 15:00 | -0.01% | 2.93% | 78.11亿 | 15 | 25 | 0 | -2.22亿 |
| 34 | 2025-09-11 15:00 | 0.76% | 3.01% | 74.56亿 | 35 | 6 | 0 | -2.27亿 |
| 35 | 2025-09-10 15:00 | 0.46% | 3.05% | 77.48亿 | 24 | 16 | 0 | -2.83亿 |
| 36 | 2025-09-09 15:00 | -0.67% | 2.87% | 80.11亿 | 7 | 31 | 0 | -1.74亿 |
| 37 | 2025-09-08 15:00 | 1.03% | 3.48% | 95.05亿 | 37 | 4 | 0 | -1.03亿 |
| 38 | 2025-09-05 15:00 | 1.52% | 3.24% | 94.4亿 | 34 | 6 | 1 | 2.4亿 |
| 39 | 2025-09-04 15:00 | 0.75% | 3.76% | 98.82亿 | 30 | 11 | 0 | 158.14万 |
| 40 | 2025-09-03 15:00 | -2.21% | 3.41% | 91.7亿 | 2 | 41 | 0 | -2.42亿 |
| 41 | 2025-09-02 15:00 | -0.47% | 4.30% | 119.75亿 | 12 | 29 | 1 | 1.15亿 |