| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.48% | 1.72% | 7.53亿 | 5 | 2 | 0 | -0.15亿 |
| 2 | 2025-11-06 15:00 | -0.35% | 1.25% | 4.91亿 | 0 | 3 | 0 | -0.61亿 |
| 3 | 2025-11-05 15:00 | 0.05% | 3.08% | 42.54亿 | 8 | 2 | 0 | -2.77亿 |
| 4 | 2025-11-04 15:00 | -2.19% | 1.41% | 4.73亿 | 0 | 4 | 0 | -0.38亿 |
| 5 | 2025-11-03 15:00 | 0.46% | 2.57% | 10.82亿 | 5 | 3 | 0 | -0.17亿 |
| 6 | 2025-10-31 15:00 | 2.22% | 3.30% | 26.08亿 | 7 | 0 | 0 | 84.66万 |
| 7 | 2025-10-30 15:00 | -1.71% | 3.28% | 42.54亿 | 2 | 11 | 0 | -4.84亿 |
| 8 | 2025-10-29 15:00 | -0.41% | 2.40% | 5.1亿 | 1 | 3 | 0 | -0.53亿 |
| 9 | 2025-10-27 15:00 | 0.26% | 1.31% | 4.82亿 | 2 | 1 | 0 | -0.16亿 |
| 10 | 2025-10-24 15:00 | 1.05% | 4.61% | 5.97亿 | 2 | 1 | 0 | 83.63万 |
| 11 | 2025-10-23 15:00 | -0.18% | 0.95% | 1.57亿 | 0 | 1 | 0 | -768.62万 |
| 12 | 2025-10-22 15:00 | 0.51% | 2.21% | 6.22亿 | 3 | 2 | 0 | -623万 |
| 13 | 2025-10-21 15:00 | 0.91% | 2.45% | 0.62亿 | 1 | 0 | 0 | 62.9万 |
| 14 | 2025-10-20 15:00 | -0.04% | 2.27% | 5.02亿 | 4 | 1 | 0 | -0.24亿 |
| 15 | 2025-10-17 15:00 | -1.43% | 1.69% | 8.1亿 | 0 | 3 | 0 | 0.38亿 |
| 16 | 2025-10-16 15:00 | -0.56% | 1.42% | 5.91亿 | 0 | 3 | 0 | -0.13亿 |
| 17 | 2025-10-15 15:00 | 2.63% | 3.63% | 59.52亿 | 14 | 1 | 1 | 3.4亿 |
| 18 | 2025-10-14 15:00 | -1.18% | 1.79% | 27.39亿 | 2 | 8 | 0 | -1.24亿 |
| 19 | 2025-10-13 15:00 | -0.51% | 2.06% | 19.63亿 | 4 | 8 | 0 | 597.43万 |
| 20 | 2025-10-10 15:00 | -0.48% | 1.16% | 0.37亿 | 0 | 1 | 0 | -801.57万 |
| 21 | 2025-10-09 15:00 | -0% | 2.33% | 127.55亿 | 27 | 27 | 0 | -6.63亿 |
| 22 | 2025-09-30 15:00 | 0.35% | 2.15% | 113.7亿 | 34 | 20 | 0 | -1.79亿 |
| 23 | 2025-09-29 15:00 | 0.01% | 2.38% | 128.74亿 | 32 | 23 | 0 | -7.38亿 |
| 24 | 2025-09-26 15:00 | -1.9% | 2.87% | 167.13亿 | 7 | 46 | 0 | -18.37亿 |
| 25 | 2025-09-25 15:00 | -0.83% | 2.88% | 165.45亿 | 8 | 47 | 0 | -3.2亿 |
| 26 | 2025-09-24 15:00 | 1.46% | 2.97% | 155.92亿 | 51 | 4 | 0 | -4.16亿 |
| 27 | 2025-09-23 15:00 | -2.36% | 3.45% | 198.81亿 | 1 | 55 | 0 | -18.98亿 |
| 28 | 2025-09-22 15:00 | -0.77% | 3.20% | 197.06亿 | 16 | 37 | 0 | -10.81亿 |
| 29 | 2025-09-19 15:00 | -1.21% | 3.25% | 187.71亿 | 10 | 46 | 1 | -9.3亿 |
| 30 | 2025-09-18 15:00 | -0.53% | 4.05% | 244.32亿 | 16 | 39 | 2 | 8.45亿 |
| 31 | 2025-09-17 15:00 | -0.68% | 3.02% | 155.82亿 | 14 | 39 | 0 | -8.44亿 |
| 32 | 2025-09-16 15:00 | 0.14% | 2.94% | 163.89亿 | 28 | 28 | 0 | -6.81亿 |
| 33 | 2025-09-15 15:00 | -0.23% | 3.12% | 182.38亿 | 19 | 35 | 0 | -4.89亿 |
| 34 | 2025-09-12 15:00 | 0.29% | 3.52% | 212.16亿 | 23 | 32 | 0 | 4.69亿 |
| 35 | 2025-09-11 15:00 | 0.66% | 3.43% | 214.12亿 | 42 | 12 | 0 | -4.7亿 |
| 36 | 2025-09-10 15:00 | -0.38% | 2.54% | 159.1亿 | 20 | 30 | 0 | -8亿 |
| 37 | 2025-09-09 15:00 | -1.44% | 3.39% | 211.22亿 | 7 | 47 | 0 | -4.39亿 |
| 38 | 2025-09-08 15:00 | 1% | 3.61% | 225.56亿 | 43 | 13 | 1 | -4.98亿 |
| 39 | 2025-09-05 15:00 | 1.42% | 3.59% | 220.76亿 | 51 | 5 | 1 | -3.82亿 |
| 40 | 2025-09-04 15:00 | -1.29% | 3.71% | 219.07亿 | 19 | 35 | 0 | -12.11亿 |
| 41 | 2025-09-03 15:00 | -1.26% | 3.26% | 194.73亿 | 11 | 45 | 0 | -9.6亿 |
| 42 | 2025-09-02 15:00 | -2.21% | 4.10% | 278.73亿 | 6 | 50 | 0 | -20.92亿 |