| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.94% | 3.86% | 84.69亿 | 2 | 14 | 1 | -6.21亿 |
| 2 | 2025-11-06 15:00 | -2.16% | 5.79% | 65.17亿 | 2 | 8 | 0 | -6.57亿 |
| 3 | 2025-11-05 15:00 | -0.03% | 5.32% | 59.14亿 | 5 | 11 | 0 | 0.3亿 |
| 4 | 2025-11-04 15:00 | -0.11% | 3.75% | 44.03亿 | 4 | 7 | 0 | -1.7亿 |
| 5 | 2025-11-03 15:00 | 0.68% | 5.70% | 106.77亿 | 12 | 5 | 0 | -5.8亿 |
| 6 | 2025-10-31 15:00 | 1.43% | 4.44% | 80.86亿 | 23 | 2 | 0 | 1.17亿 |
| 7 | 2025-10-30 15:00 | 0.05% | 6.62% | 141.92亿 | 6 | 14 | 0 | 0.53亿 |
| 8 | 2025-10-29 15:00 | 0.66% | 7.15% | 77.43亿 | 5 | 3 | 1 | 4.15亿 |
| 9 | 2025-10-27 15:00 | 0.16% | 5.21% | 55.2亿 | 6 | 5 | 0 | -1.37亿 |
| 10 | 2025-10-24 15:00 | 1.86% | 9.21% | 48.06亿 | 3 | 3 | 1 | -4.29亿 |
| 11 | 2025-10-23 15:00 | 0.96% | 2.27% | 27.5亿 | 9 | 2 | 0 | -0.45亿 |
| 12 | 2025-10-22 15:00 | -0.66% | 2.72% | 18.01亿 | 3 | 8 | 0 | -1.31亿 |
| 13 | 2025-10-21 15:00 | 1.27% | 5.66% | 36.76亿 | 6 | 1 | 0 | -0.76亿 |
| 14 | 2025-10-20 15:00 | 0.63% | 5.03% | 54.04亿 | 4 | 3 | 1 | 4.09亿 |
| 15 | 2025-10-17 15:00 | -2.04% | 9.79% | 51.39亿 | 2 | 9 | 0 | -5.85亿 |
| 16 | 2025-10-16 15:00 | 2.56% | 6.43% | 41.8亿 | 3 | 5 | 1 | 0.18亿 |
| 17 | 2025-10-15 15:00 | 1.51% | 2.50% | 131.06亿 | 38 | 2 | 0 | 0.19亿 |
| 18 | 2025-10-14 15:00 | -1.88% | 3.45% | 195.57亿 | 5 | 36 | 0 | -14.94亿 |
| 19 | 2025-10-13 15:00 | -0.1% | 3.22% | 195.51亿 | 15 | 25 | 1 | 1.04亿 |
| 20 | 2025-10-10 15:00 | -1.81% | 5.12% | 156.43亿 | 2 | 14 | 0 | -21.04亿 |
| 21 | 2025-10-09 15:00 | 0.57% | 4.41% | 904.93亿 | 92 | 55 | 2 | -8.94亿 |
| 22 | 2025-09-30 15:00 | 0.53% | 3.71% | 681.32亿 | 85 | 62 | 1 | -9.88亿 |
| 23 | 2025-09-29 15:00 | 0.8% | 3.75% | 661.93亿 | 114 | 36 | 5 | -9.94亿 |
| 24 | 2025-09-26 15:00 | -2.08% | 4.04% | 831.44亿 | 18 | 132 | 1 | -76.21亿 |
| 25 | 2025-09-25 15:00 | 0.43% | 4.79% | 997.28亿 | 76 | 75 | 2 | 36.56亿 |
| 26 | 2025-09-24 15:00 | 2.01% | 4.23% | 809.17亿 | 140 | 11 | 3 | 21.87亿 |
| 27 | 2025-09-23 15:00 | -2.34% | 5.17% | 938.85亿 | 16 | 139 | 0 | -84.21亿 |
| 28 | 2025-09-22 15:00 | 0.41% | 3.99% | 802.06亿 | 83 | 69 | 2 | 18.72亿 |
| 29 | 2025-09-19 15:00 | -0.8% | 4.36% | 774.18亿 | 41 | 114 | 2 | -55.27亿 |
| 30 | 2025-09-18 15:00 | -1.49% | 5.82% | 1169.09亿 | 25 | 129 | 2 | -38.18亿 |
| 31 | 2025-09-17 15:00 | 0.32% | 4.31% | 797.93亿 | 57 | 93 | 2 | -18.6亿 |
| 32 | 2025-09-16 15:00 | 1.43% | 4.25% | 841.07亿 | 131 | 22 | 1 | 17.26亿 |
| 33 | 2025-09-15 15:00 | -0.55% | 4.02% | 759.43亿 | 41 | 114 | 2 | -32.33亿 |
| 34 | 2025-09-12 15:00 | -0.13% | 4.97% | 989.11亿 | 54 | 98 | 1 | -22.38亿 |
| 35 | 2025-09-11 15:00 | 2.2% | 4.66% | 875.44亿 | 129 | 23 | 2 | 45.17亿 |
| 36 | 2025-09-10 15:00 | 0.84% | 3.65% | 592.55亿 | 111 | 42 | 0 | 9.57亿 |
| 37 | 2025-09-09 15:00 | -1.7% | 3.86% | 604.87亿 | 24 | 129 | 0 | -39.93亿 |
| 38 | 2025-09-08 15:00 | 0.96% | 4.04% | 652.06亿 | 115 | 38 | 3 | -17.64亿 |
| 39 | 2025-09-05 15:00 | 1.93% | 4.01% | 659.83亿 | 146 | 8 | 0 | 5.3亿 |
| 40 | 2025-09-04 15:00 | -1.31% | 4.78% | 841.44亿 | 41 | 113 | 1 | -57.58亿 |
| 41 | 2025-09-03 15:00 | -2.25% | 4.74% | 852.77亿 | 18 | 136 | 2 | -26.98亿 |
| 42 | 2025-09-02 15:00 | -3.37% | 6.22% | 1102.7亿 | 12 | 143 | 0 | -120.59亿 |