| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 15:00 | 0.32% | 1.37% | 5.87亿 | 3 | 1 | 0 | -0.2亿 |
| 2 | 2025-09-19 15:00 | -2.14% | 2.94% | 35.23亿 | 0 | 12 | 0 | -2.35亿 |
| 3 | 2025-09-18 15:00 | 0.23% | 4.40% | 54.44亿 | 4 | 7 | 1 | 2.53亿 |
| 4 | 2025-09-17 15:00 | -1.56% | 2.65% | 30.62亿 | 1 | 11 | 0 | -2.03亿 |
| 5 | 2025-09-16 15:00 | 0.62% | 2.70% | 31.16亿 | 7 | 5 | 0 | -0.61亿 |
| 6 | 2025-09-15 15:00 | -0.17% | 3.30% | 36.93亿 | 3 | 9 | 0 | -0.35亿 |
| 7 | 2025-09-12 15:00 | 0.93% | 3.67% | 42.17亿 | 8 | 4 | 0 | 0.11亿 |
| 8 | 2025-09-11 15:00 | 0.01% | 3.93% | 46.19亿 | 8 | 4 | 0 | -2.66亿 |
| 9 | 2025-09-10 15:00 | 0.06% | 2.73% | 34.21亿 | 5 | 7 | 0 | -1.94亿 |
| 10 | 2025-09-09 15:00 | -3.54% | 3.70% | 45.41亿 | 0 | 12 | 0 | -2.09亿 |
| 11 | 2025-09-08 15:00 | -0.48% | 3.98% | 50.61亿 | 5 | 7 | 0 | -1.6亿 |
| 12 | 2025-09-05 15:00 | 2.09% | 4.24% | 55.88亿 | 10 | 2 | 1 | -1.52亿 |
| 13 | 2025-09-04 15:00 | -2.69% | 5.05% | 64.56亿 | 2 | 10 | 0 | -2亿 |
| 14 | 2025-09-03 15:00 | 1.86% | 4.13% | 54.57亿 | 5 | 7 | 2 | 0.28亿 |
| 15 | 2025-09-02 15:00 | -1.2% | 4.82% | 64.21亿 | 3 | 9 | 0 | -3.13亿 |
| 16 | 2025-09-01 15:00 | 4.88% | 4.64% | 62.21亿 | 12 | 0 | 2 | 2.47亿 |
| 17 | 2025-08-29 15:00 | 2.72% | 4.24% | 52.22亿 | 10 | 2 | 0 | 0.9亿 |
| 18 | 2025-08-28 15:00 | -0.81% | 4.97% | 55.95亿 | 2 | 10 | 0 | -2.82亿 |
| 19 | 2025-08-27 15:00 | -1.95% | 4.46% | 51.43亿 | 2 | 10 | 0 | -4.75亿 |
| 20 | 2025-08-26 15:00 | -1.45% | 3.61% | 43.28亿 | 3 | 9 | 0 | -3.11亿 |
| 21 | 2025-08-25 15:00 | 1.72% | 3.88% | 44.73亿 | 11 | 1 | 0 | -0.81亿 |
| 22 | 2025-08-22 15:00 | 0.59% | 3.13% | 36.64亿 | 4 | 8 | 0 | -1.19亿 |
| 23 | 2025-08-21 15:00 | -0.62% | 3.12% | 39.09亿 | 4 | 8 | 0 | -2.61亿 |
| 24 | 2025-08-20 15:00 | -0.92% | 4.11% | 45.63亿 | 3 | 9 | 0 | -3.66亿 |
| 25 | 2025-08-19 15:00 | 0.05% | 5.57% | 62.71亿 | 5 | 7 | 0 | 2.55亿 |
| 26 | 2025-08-18 15:00 | 2.03% | 4.57% | 58.63亿 | 10 | 2 | 0 | -0.59亿 |
| 27 | 2025-08-15 15:00 | 1.38% | 3.85% | 45.97亿 | 10 | 2 | 0 | 0.95亿 |
| 28 | 2025-08-14 15:00 | -0.86% | 3.98% | 49.5亿 | 3 | 9 | 0 | 1.26亿 |
| 29 | 2025-08-13 15:00 | 2.85% | 4.79% | 51.38亿 | 12 | 0 | 0 | 1.58亿 |
| 30 | 2025-08-12 15:00 | -1.32% | 3.12% | 30.57亿 | 1 | 11 | 0 | -2.84亿 |
| 31 | 2025-08-11 15:00 | 1.35% | 3.14% | 32.33亿 | 11 | 1 | 0 | -0.52亿 |
| 32 | 2025-08-07 15:00 | -2.36% | 3.68% | 40.13亿 | 0 | 12 | 0 | -4.98亿 |
| 33 | 2025-08-06 15:00 | -0.99% | 4.41% | 43.09亿 | 3 | 8 | 0 | -3.03亿 |
| 34 | 2025-08-05 15:00 | -0.53% | 4.88% | 49.18亿 | 4 | 8 | 0 | -2.11亿 |
| 35 | 2025-08-04 15:00 | 1.32% | 6.02% | 56.86亿 | 8 | 4 | 0 | -0.96亿 |
| 36 | 2025-08-01 15:00 | -0.98% | 6.06% | 64.28亿 | 5 | 7 | 0 | -1.42亿 |
| 37 | 2025-07-31 15:00 | 0.42% | 6.84% | 68.63亿 | 6 | 6 | 0 | -1.27亿 |
| 38 | 2025-07-30 15:00 | -2.16% | 7.29% | 74.57亿 | 1 | 10 | 0 | -2.67亿 |
| 39 | 2025-07-29 15:00 | 4.43% | 7.43% | 72.59亿 | 12 | 0 | 1 | 8.46亿 |
| 40 | 2025-07-28 15:00 | 0.44% | 4.30% | 43.57亿 | 6 | 6 | 0 | -1.74亿 |
| 41 | 2025-07-25 15:00 | -1.93% | 5.56% | 55.5亿 | 3 | 9 | 0 | -2.89亿 |
| 42 | 2025-07-24 15:00 | 1% | 5.98% | 61.45亿 | 7 | 5 | 0 | -0.62亿 |
| 43 | 2025-07-23 15:00 | -0.56% | 6.46% | 65.21亿 | 5 | 7 | 0 | -2.88亿 |
| 44 | 2025-07-22 15:00 | 0.21% | 7.81% | 84.67亿 | 6 | 6 | 0 | -0.85亿 |
| 45 | 2025-07-21 15:00 | 0.22% | 6.28% | 59.99亿 | 3 | 8 | 0 | 0.74亿 |
| 46 | 2025-07-18 15:00 | -0.07% | 6.66% | 67.25亿 | 4 | 8 | 0 | -3.05亿 |
| 47 | 2025-07-17 15:00 | 6.4% | 7.15% | 77.7亿 | 11 | 1 | 3 | 3.2亿 |
| 48 | 2025-07-16 15:00 | 0.58% | 4.91% | 48.63亿 | 7 | 5 | 1 | -746.24万 |
| 49 | 2025-07-15 15:00 | 0.45% | 5.58% | 43.17亿 | 5 | 7 | 1 | -1.78亿 |
| 50 | 2025-07-14 15:00 | 2.05% | 4.27% | 43.83亿 | 9 | 3 | 0 | 1.4亿 |
| 51 | 2025-07-11 15:00 | 0.75% | 3.68% | 37.09亿 | 7 | 5 | 0 | 0.23亿 |
| 52 | 2025-07-10 15:00 | -0.31% | 3.72% | 35.52亿 | 5 | 7 | 0 | -1.09亿 |
| 53 | 2025-07-09 15:00 | -0.2% | 4.64% | 43.9亿 | 7 | 5 | 0 | -0.8亿 |
| 54 | 2025-07-07 15:00 | -2.12% | 5.27% | 51.94亿 | 3 | 9 | 0 | -3.57亿 |
| 55 | 2025-07-04 15:00 | 1.59% | 5.70% | 59.76亿 | 6 | 6 | 2 | -0.16亿 |
| 56 | 2025-07-03 15:00 | 5% | 6.79% | 53.56亿 | 11 | 1 | 2 | 2.22亿 |
| 57 | 2025-07-02 15:00 | -2.32% | 4.23% | 34.06亿 | 0 | 12 | 0 | -2.25亿 |
| 58 | 2025-07-01 15:00 | 2.72% | 6.27% | 47.58亿 | 10 | 1 | 0 | 2.41亿 |
| 59 | 2025-06-30 15:00 | 3.04% | 5.13% | 39.89亿 | 9 | 3 | 1 | -0.36亿 |
| 60 | 2025-06-27 15:00 | 3.03% | 4.45% | 36.3亿 | 9 | 3 | 1 | 1.81亿 |
| 61 | 2025-06-26 15:00 | -1.11% | 3.56% | 30.58亿 | 2 | 10 | 0 | -1.68亿 |
| 62 | 2025-06-25 15:00 | -0.47% | 4.62% | 36.46亿 | 5 | 6 | 0 | -1.83亿 |
| 63 | 2025-06-24 15:00 | 2.81% | 5.16% | 39.8亿 | 10 | 2 | 1 | 0.44亿 |
| 64 | 2025-06-23 15:00 | 2.26% | 4.65% | 35.42亿 | 10 | 2 | 1 | 0.58亿 |
| 65 | 2025-06-20 15:00 | 1.15% | 3.70% | 25.33亿 | 5 | 7 | 1 | 2.48亿 |
| 66 | 2025-06-19 15:00 | -2.26% | 3.71% | 28.9亿 | 1 | 11 | 0 | -2.77亿 |
| 67 | 2025-06-18 15:00 | -1.46% | 4.24% | 31.39亿 | 2 | 10 | 0 | -1.42亿 |
| 68 | 2025-06-17 15:00 | -3.72% | 5.91% | 47.14亿 | 0 | 12 | 0 | -3.88亿 |
| 69 | 2025-06-16 15:00 | -0.06% | 5.29% | 41.86亿 | 7 | 5 | 0 | 0.14亿 |
| 70 | 2025-06-13 15:00 | -2.17% | 7.39% | 60.32亿 | 1 | 11 | 0 | -2.79亿 |
| 71 | 2025-06-12 15:00 | 2.35% | 6.98% | 56.53亿 | 8 | 4 | 1 | 0.17亿 |
| 72 | 2025-06-11 15:00 | -1.19% | 7.23% | 55.98亿 | 1 | 11 | 0 | -1.72亿 |
| 73 | 2025-06-10 15:00 | 3.68% | 8.69% | 79.7亿 | 10 | 2 | 1 | -1.57亿 |
| 74 | 2025-06-09 15:00 | 4.01% | 5.47% | 52.07亿 | 12 | 0 | 1 | 3.58亿 |
| 75 | 2025-06-06 15:00 | 1% | 4.27% | 38.83亿 | 3 | 8 | 1 | -1.3亿 |
| 76 | 2025-06-05 15:00 | -1.04% | 4.66% | 42.02亿 | 3 | 9 | 0 | -2.06亿 |
| 77 | 2025-06-04 15:00 | -0.47% | 5.27% | 45.29亿 | 6 | 6 | 0 | -1.33亿 |
| 78 | 2025-06-03 15:00 | 3.89% | 6.89% | 57.91亿 | 12 | 0 | 1 | -2.63亿 |
| 79 | 2025-05-30 15:00 | 0.9% | 6.88% | 50.66亿 | 4 | 7 | 1 | -1.53亿 |
| 80 | 2025-05-29 15:00 | 7.26% | 5.30% | 38.72亿 | 12 | 0 | 3 | 2.87亿 |
| 81 | 2025-05-28 15:00 | -2.74% | 2.88% | 24.01亿 | 0 | 12 | 0 | -2.15亿 |
| 82 | 2025-05-27 15:00 | 2.39% | 3.76% | 32.89亿 | 12 | 0 | 1 | -844.68万 |
| 83 | 2025-05-26 15:00 | -2.84% | 3.99% | 30.22亿 | 0 | 12 | 0 | -1.61亿 |
| 84 | 2025-05-23 15:00 | 0.27% | 5.58% | 43.39亿 | 7 | 5 | 0 | 0.49亿 |
| 85 | 2025-05-22 15:00 | 2.63% | 5.60% | 42.23亿 | 7 | 4 | 2 | -1.46亿 |
| 86 | 2025-05-21 15:00 | 4.51% | 4.99% | 31.4亿 | 9 | 3 | 2 | 0.61亿 |
| 87 | 2025-05-20 15:00 | 4.46% | 3.58% | 20.57亿 | 11 | 1 | 1 | 1.06亿 |
| 88 | 2025-05-19 15:00 | 1.62% | 1.90% | 14.27亿 | 3 | 6 | 1 | 0.27亿 |
| 89 | 2025-05-16 15:00 | 1.84% | 2.06% | 13.1亿 | 10 | 1 | 0 | 0.34亿 |
| 90 | 2025-05-15 15:00 | -0.07% | 1.38% | 9.68亿 | 8 | 4 | 0 | -0.56亿 |
| 91 | 2025-05-14 15:00 | 0.09% | 1.38% | 9.27亿 | 6 | 5 | 0 | -0.3亿 |
| 92 | 2025-05-13 15:00 | 0.64% | 1.76% | 12.15亿 | 7 | 4 | 0 | -0.17亿 |
| 93 | 2025-05-12 15:00 | -1.15% | 2.58% | 16.01亿 | 4 | 7 | 0 | 0.53亿 |
| 94 | 2025-05-09 15:00 | -0.76% | 1.45% | 12亿 | 3 | 9 | 0 | -0.59亿 |
| 95 | 2025-05-08 15:00 | 0.79% | 1.54% | 10.55亿 | 10 | 0 | 0 | -967.15万 |
| 96 | 2025-04-30 15:00 | 0.08% | 1.70% | 13.24亿 | 7 | 5 | 0 | -1.07亿 |
| 97 | 2025-04-29 15:00 | 0.01% | 1.54% | 10.33亿 | 4 | 7 | 0 | -0.26亿 |
| 98 | 2025-04-28 15:00 | -0.75% | 1.98% | 14.59亿 | 3 | 9 | 0 | 0.29亿 |
| 99 | 2025-04-25 15:00 | -1.08% | 2.19% | 15.75亿 | 3 | 9 | 0 | 0.8亿 |
| 100 | 2025-04-24 15:00 | 1.88% | 2.54% | 15.62亿 | 9 | 3 | 0 | 0.17亿 |
| 101 | 2025-04-23 15:00 | -0.37% | 1.68% | 12.53亿 | 6 | 6 | 0 | -0.49亿 |
| 102 | 2025-04-22 15:00 | 0.84% | 1.54% | 12.11亿 | 10 | 2 | 0 | -0.12亿 |
| 103 | 2025-04-21 15:00 | 3.17% | 1.75% | 12.4亿 | 12 | 0 | 0 | 0.12亿 |
| 104 | 2025-04-18 15:00 | -0.2% | 1.36% | 8.02亿 | 4 | 7 | 0 | 608万 |
| 105 | 2025-04-17 15:00 | -0.22% | 1.15% | 7.22亿 | 5 | 7 | 0 | -0.3亿 |
| 106 | 2025-04-16 15:00 | -2.74% | 1.80% | 11.54亿 | 0 | 12 | 0 | -0.3亿 |
| 107 | 2025-04-15 15:00 | -0.54% | 1.61% | 10.52亿 | 4 | 8 | 0 | -0.37亿 |
| 108 | 2025-04-14 15:00 | 2.05% | 2.22% | 15.18亿 | 11 | 1 | 0 | 0.41亿 |
| 109 | 2025-04-11 15:00 | 0.9% | 2.54% | 16.94亿 | 8 | 4 | 0 | -0.57亿 |
| 110 | 2025-04-10 15:00 | 2.96% | 3.07% | 18.58亿 | 11 | 1 | 0 | -0.98亿 |
| 111 | 2025-04-09 15:00 | 0.75% | 3.52% | 20.1亿 | 8 | 4 | 0 | -0.71亿 |
| 112 | 2025-04-08 15:00 | 2.51% | 3.63% | 22.48亿 | 11 | 1 | 1 | -0.69亿 |
| 113 | 2025-04-07 15:00 | -14.21% | 4.31% | 28.07亿 | 0 | 12 | 0 | -2.55亿 |
| 114 | 2025-04-03 15:00 | -0.48% | 3.98% | 25.17亿 | 4 | 7 | 1 | -0.27亿 |
| 115 | 2025-04-02 15:00 | -0.49% | 3.10% | 21.83亿 | 2 | 10 | 0 | -0.92亿 |
| 116 | 2025-04-01 15:00 | 5.5% | 4.25% | 35.17亿 | 12 | 0 | 2 | 0.93亿 |
| 117 | 2025-03-31 15:00 | -1.7% | 2.08% | 16.99亿 | 1 | 11 | 0 | -0.83亿 |
| 118 | 2025-03-28 15:00 | 1.29% | 3.01% | 27.32亿 | 7 | 5 | 0 | 0.95亿 |
| 119 | 2025-03-27 15:00 | 2.27% | 1.97% | 16.46亿 | 12 | 0 | 1 | 0.35亿 |
| 120 | 2025-03-26 15:00 | 0.07% | 1.16% | 10.53亿 | 8 | 4 | 0 | -0.12亿 |
| 121 | 2025-03-25 15:00 | -0.11% | 1.40% | 13.05亿 | 5 | 6 | 0 | -0.44亿 |
| 122 | 2025-03-24 15:00 | -0.15% | 2.12% | 18.96亿 | 4 | 8 | 0 | 0.54亿 |
| 123 | 2025-03-21 15:00 | -1.85% | 1.39% | 10.11亿 | 2 | 10 | 0 | -0.55亿 |
| 124 | 2025-03-20 15:00 | -0.64% | 1.15% | 9.44亿 | 1 | 11 | 0 | -0.31亿 |
| 125 | 2025-03-19 15:00 | 0.77% | 1.56% | 12.02亿 | 9 | 3 | 0 | 0.42亿 |
| 126 | 2025-03-18 15:00 | 1.09% | 1.27% | 11.11亿 | 10 | 2 | 0 | 0.27亿 |
| 127 | 2025-03-17 15:00 | -0.23% | 1.32% | 10.98亿 | 5 | 7 | 0 | -0.17亿 |
| 128 | 2025-03-14 15:00 | 1.8% | 1.51% | 12.95亿 | 11 | 1 | 0 | 0.56亿 |
| 129 | 2025-03-13 15:00 | -1.58% | 1.38% | 10.71亿 | 2 | 10 | 0 | -0.7亿 |
| 130 | 2025-03-12 15:00 | -1.03% | 1.35% | 10.71亿 | 2 | 10 | 0 | -0.34亿 |
| 131 | 2025-03-11 15:00 | -1.12% | 1.25% | 10.05亿 | 2 | 10 | 0 | -0.29亿 |
| 132 | 2025-03-10 15:00 | 0.95% | 1.80% | 14.8亿 | 9 | 3 | 0 | 0.32亿 |
| 133 | 2025-03-07 15:00 | -1.28% | 1.83% | 15.85亿 | 1 | 11 | 0 | -0.89亿 |
| 134 | 2025-03-06 15:00 | 1.72% | 1.88% | 15.51亿 | 11 | 0 | 0 | -0.43亿 |
| 135 | 2025-03-05 15:00 | -0.39% | 1.61% | 12.15亿 | 3 | 9 | 0 | -0.26亿 |
| 136 | 2025-03-04 15:00 | 0.55% | 1.66% | 11.77亿 | 9 | 3 | 0 | -0.38亿 |
| 137 | 2025-03-03 15:00 | 1.41% | 2.16% | 17.13亿 | 10 | 2 | 0 | -0.89亿 |
| 138 | 2025-02-28 15:00 | -2.75% | 2.11% | 17.59亿 | 1 | 11 | 0 | -0.6亿 |
| 139 | 2025-02-27 15:00 | 0.08% | 1.79% | 13.91亿 | 6 | 6 | 0 | 0.1亿 |
| 140 | 2025-02-26 15:00 | 2.35% | 2.00% | 16.78亿 | 11 | 1 | 0 | -0.33亿 |
| 141 | 2025-02-25 15:00 | -0.98% | 1.71% | 13.62亿 | 3 | 9 | 0 | -0.82亿 |
| 142 | 2025-02-24 15:00 | -1.57% | 2.28% | 17.55亿 | 3 | 9 | 0 | -0.79亿 |
| 143 | 2025-02-21 15:00 | 3.15% | 2.63% | 20.79亿 | 8 | 4 | 2 | -0.3亿 |
| 144 | 2025-02-20 15:00 | 1.11% | 1.92% | 15.68亿 | 11 | 1 | 0 | 510.84万 |
| 145 | 2025-02-19 15:00 | 0.99% | 1.77% | 14.16亿 | 10 | 2 | 0 | 0.62亿 |
| 146 | 2025-02-18 15:00 | -2.47% | 2.26% | 16.35亿 | 2 | 10 | 0 | -1.92亿 |
| 147 | 2025-02-17 15:00 | 0.89% | 3.04% | 23.85亿 | 6 | 6 | 0 | 0.62亿 |
| 148 | 2025-02-14 15:00 | 3.39% | 2.54% | 20.18亿 | 12 | 0 | 1 | 0.59亿 |
| 149 | 2025-02-13 15:00 | -1.38% | 1.29% | 10.34亿 | 0 | 11 | 0 | -0.65亿 |
| 150 | 2025-02-12 15:00 | 0.44% | 1.48% | 12.21亿 | 7 | 5 | 0 | -0.62亿 |
| 151 | 2025-02-11 15:00 | -1.26% | 1.66% | 12.21亿 | 0 | 12 | 0 | -1.29亿 |
| 152 | 2025-02-10 15:00 | 2.25% | 2.24% | 17.35亿 | 10 | 2 | 0 | 0.27亿 |
| 153 | 2025-02-07 15:00 | 1.78% | 2.14% | 16.02亿 | 11 | 1 | 0 | -0.31亿 |
| 154 | 2025-02-06 15:00 | 1.76% | 1.54% | 11.02亿 | 9 | 2 | 0 | 0.16亿 |
| 155 | 2025-02-05 15:00 | 2.4% | 1.38% | 10.59亿 | 11 | 1 | 0 | 571.69万 |
| 156 | 2025-01-28 15:00 | -0.45% | 0.84% | 6.4亿 | 3 | 9 | 0 | -0.35亿 |
| 157 | 2025-01-27 15:00 | -0.45% | 0.84% | 6.4亿 | 3 | 9 | 0 | -0.35亿 |
| 158 | 2025-01-24 15:00 | 0.12% | 0.97% | 6.91亿 | 8 | 4 | 0 | -0.27亿 |