| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.91% | 1.68% | 2.1亿 | 0 | 2 | 0 | -0.12亿 |
| 2 | 2025-11-06 15:00 | 0.41% | 0.93% | 0.71亿 | 1 | 0 | 0 | 286.86万 |
| 3 | 2025-11-05 15:00 | -0.1% | 1.09% | 5.32亿 | 1 | 2 | 0 | -0.13亿 |
| 4 | 2025-11-03 15:00 | -0.08% | 6.08% | 2.06亿 | 0 | 1 | 0 | -0.22亿 |
| 5 | 2025-10-31 15:00 | 6.77% | 9.57% | 3.2亿 | 1 | 0 | 0 | 0.13亿 |
| 6 | 2025-10-30 15:00 | -0.49% | 1.23% | 5.41亿 | 1 | 1 | 0 | -0.53亿 |
| 7 | 2025-10-27 15:00 | 0.73% | 0.60% | 1.41亿 | 1 | 0 | 0 | -0.11亿 |
| 8 | 2025-10-23 15:00 | 0.11% | 0.65% | 1.12亿 | 1 | 0 | 0 | 2.58万 |
| 9 | 2025-10-21 15:00 | 3.15% | 1.61% | 6.94亿 | 2 | 0 | 0 | 0.47亿 |
| 10 | 2025-10-20 15:00 | 0.94% | 0.53% | 710.22万 | 1 | 0 | 0 | -50.04万 |
| 11 | 2025-10-16 15:00 | -0.8% | 1.95% | 5.47亿 | 0 | 3 | 0 | -951.02万 |
| 12 | 2025-10-15 15:00 | 3.95% | 2.50% | 13.68亿 | 5 | 0 | 0 | 1.24亿 |
| 13 | 2025-10-14 15:00 | -1.77% | 0.96% | 4.51亿 | 0 | 3 | 0 | -0.22亿 |
| 14 | 2025-10-10 15:00 | -0.34% | 0.77% | 0.68亿 | 0 | 1 | 0 | -757.68万 |
| 15 | 2025-10-09 15:00 | -0.17% | 2.15% | 25.44亿 | 6 | 6 | 0 | -0.82亿 |
| 16 | 2025-09-30 15:00 | 0.85% | 1.73% | 21.7亿 | 9 | 3 | 0 | -0.29亿 |
| 17 | 2025-09-29 15:00 | 0.9% | 1.80% | 22.01亿 | 10 | 2 | 0 | -1.21亿 |
| 18 | 2025-09-26 15:00 | -2.23% | 2.36% | 26.31亿 | 1 | 11 | 0 | -1.12亿 |
| 19 | 2025-09-25 15:00 | 0.2% | 2.23% | 27.13亿 | 6 | 5 | 0 | 0.15亿 |
| 20 | 2025-09-24 15:00 | 1.7% | 1.85% | 24.01亿 | 12 | 0 | 0 | -0.72亿 |
| 21 | 2025-09-23 15:00 | -2.73% | 3.01% | 35.69亿 | 1 | 11 | 0 | -1.95亿 |
| 22 | 2025-09-22 15:00 | 0.55% | 2.69% | 31.33亿 | 6 | 6 | 0 | -0.72亿 |
| 23 | 2025-09-19 15:00 | -2.14% | 2.94% | 35.23亿 | 0 | 12 | 0 | -2.35亿 |
| 24 | 2025-09-18 15:00 | 0.23% | 4.40% | 54.44亿 | 4 | 7 | 1 | 2.53亿 |
| 25 | 2025-09-17 15:00 | -1.56% | 2.65% | 30.62亿 | 1 | 11 | 0 | -2.03亿 |
| 26 | 2025-09-16 15:00 | 0.62% | 2.70% | 31.16亿 | 7 | 5 | 0 | -0.61亿 |
| 27 | 2025-09-15 15:00 | -0.17% | 3.30% | 36.93亿 | 3 | 9 | 0 | -0.35亿 |
| 28 | 2025-09-12 15:00 | 0.93% | 3.67% | 42.17亿 | 8 | 4 | 0 | 0.11亿 |
| 29 | 2025-09-11 15:00 | 0.01% | 3.93% | 46.19亿 | 8 | 4 | 0 | -2.66亿 |
| 30 | 2025-09-10 15:00 | 0.06% | 2.73% | 34.21亿 | 5 | 7 | 0 | -1.94亿 |
| 31 | 2025-09-09 15:00 | -3.54% | 3.70% | 45.41亿 | 0 | 12 | 0 | -2.09亿 |
| 32 | 2025-09-08 15:00 | -0.48% | 3.98% | 50.61亿 | 5 | 7 | 0 | -1.6亿 |
| 33 | 2025-09-05 15:00 | 2.09% | 4.24% | 55.88亿 | 10 | 2 | 1 | -1.52亿 |
| 34 | 2025-09-04 15:00 | -2.69% | 5.05% | 64.56亿 | 2 | 10 | 0 | -2亿 |
| 35 | 2025-09-03 15:00 | 1.86% | 4.13% | 54.57亿 | 5 | 7 | 2 | 0.28亿 |
| 36 | 2025-09-02 15:00 | -1.2% | 4.82% | 64.21亿 | 3 | 9 | 0 | -3.13亿 |