| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.02% | 3.37% | 61.76亿 | 1 | 8 | 0 | -4.31亿 |
| 2 | 2025-11-06 15:00 | -0.41% | 2.19% | 10.35亿 | 1 | 4 | 0 | -0.66亿 |
| 3 | 2025-11-05 15:00 | -0.02% | 2.21% | 21.07亿 | 4 | 4 | 0 | -0.44亿 |
| 4 | 2025-11-04 15:00 | -1.47% | 2.33% | 29.47亿 | 0 | 7 | 0 | -3.18亿 |
| 5 | 2025-11-03 15:00 | 0.23% | 3.94% | 75.61亿 | 4 | 2 | 0 | -6.75亿 |
| 6 | 2025-10-31 15:00 | 1.71% | 2.73% | 45.33亿 | 9 | 0 | 0 | 1.1亿 |
| 7 | 2025-10-30 15:00 | -1.9% | 2.65% | 9.33亿 | 0 | 5 | 0 | -0.93亿 |
| 8 | 2025-10-29 15:00 | 0.75% | 3.74% | 41.6亿 | 4 | 1 | 0 | -1.81亿 |
| 9 | 2025-10-27 15:00 | 0.62% | 2.96% | 29.1亿 | 3 | 1 | 0 | -0.53亿 |
| 10 | 2025-10-24 15:00 | 0.45% | 2.08% | 2.33亿 | 2 | 0 | 0 | 541.15万 |
| 11 | 2025-10-23 15:00 | 2.01% | 2.97% | 31.8亿 | 3 | 2 | 1 | -1.09亿 |
| 12 | 2025-10-22 15:00 | -0.04% | 2.12% | 4.38亿 | 1 | 2 | 0 | -0.5亿 |
| 13 | 2025-10-21 15:00 | 2.07% | 2.50% | 4.92亿 | 2 | 0 | 0 | 0.18亿 |
| 14 | 2025-10-20 15:00 | 0.68% | 2.51% | 39.91亿 | 5 | 0 | 0 | 1.23亿 |
| 15 | 2025-10-16 15:00 | -1.91% | 2.01% | 22.28亿 | 0 | 3 | 0 | -3.4亿 |
| 16 | 2025-10-15 15:00 | 0.61% | 2.87% | 139.83亿 | 12 | 4 | 0 | -3.86亿 |
| 17 | 2025-10-14 15:00 | -2.29% | 3.87% | 158.87亿 | 1 | 11 | 0 | -2.97亿 |
| 18 | 2025-10-13 15:00 | -0.68% | 3.70% | 93.74亿 | 5 | 8 | 0 | -1.47亿 |
| 19 | 2025-10-10 15:00 | -2.68% | 3.60% | 116.36亿 | 0 | 4 | 0 | -17.31亿 |
| 20 | 2025-10-09 15:00 | 0.57% | 4.56% | 637.68亿 | 26 | 23 | 0 | -16.84亿 |
| 21 | 2025-09-30 15:00 | 0.57% | 4.05% | 509.03亿 | 27 | 27 | 1 | -24.73亿 |
| 22 | 2025-09-29 15:00 | 0.54% | 3.63% | 491.86亿 | 36 | 15 | 0 | -11.12亿 |
| 23 | 2025-09-26 15:00 | -3.23% | 5.20% | 692.56亿 | 4 | 49 | 0 | -60.1亿 |
| 24 | 2025-09-25 15:00 | 0.83% | 6.48% | 840.36亿 | 32 | 21 | 1 | 20.54亿 |
| 25 | 2025-09-24 15:00 | 1.22% | 5.94% | 726.21亿 | 43 | 9 | 0 | 19.2亿 |
| 26 | 2025-09-23 15:00 | -1% | 6.65% | 818.38亿 | 12 | 40 | 1 | -49.26亿 |
| 27 | 2025-09-22 15:00 | 2.13% | 5.38% | 672.51亿 | 40 | 13 | 3 | 39.28亿 |
| 28 | 2025-09-19 15:00 | -0.62% | 5.19% | 588.5亿 | 12 | 42 | 1 | -41.06亿 |
| 29 | 2025-09-18 15:00 | -0.7% | 7.48% | 953.13亿 | 16 | 38 | 0 | -14.3亿 |
| 30 | 2025-09-17 15:00 | -0.57% | 5.25% | 601.66亿 | 19 | 35 | 0 | -23.58亿 |
| 31 | 2025-09-16 15:00 | 1.22% | 5.36% | 680.71亿 | 38 | 16 | 0 | 16.54亿 |
| 32 | 2025-09-15 15:00 | -0.43% | 5.78% | 648.75亿 | 17 | 36 | 1 | -18.11亿 |
| 33 | 2025-09-12 15:00 | 1.23% | 6.81% | 799.66亿 | 30 | 23 | 5 | -11.34亿 |
| 34 | 2025-09-11 15:00 | 3.13% | 5.75% | 660.19亿 | 50 | 4 | 2 | 43.32亿 |
| 35 | 2025-09-10 15:00 | 1.7% | 4.56% | 479.47亿 | 45 | 8 | 0 | 27.2亿 |
| 36 | 2025-09-09 15:00 | -2.12% | 4.09% | 385.21亿 | 7 | 47 | 0 | -30.58亿 |
| 37 | 2025-09-08 15:00 | 0.28% | 4.50% | 437.97亿 | 29 | 25 | 0 | -19.4亿 |
| 38 | 2025-09-05 15:00 | 2.72% | 4.55% | 500.84亿 | 54 | 0 | 1 | 11.88亿 |
| 39 | 2025-09-04 15:00 | -2.53% | 5.48% | 632.66亿 | 7 | 46 | 0 | -48.35亿 |
| 40 | 2025-09-03 15:00 | -2.4% | 5.32% | 606.08亿 | 6 | 48 | 0 | -14.83亿 |
| 41 | 2025-09-02 15:00 | -4.3% | 8.02% | 850.92亿 | 5 | 49 | 0 | -107.81亿 |