| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.62% | 1.28% | 1.07亿 | 0 | 2 | 0 | -0.19亿 |
| 2 | 2025-11-06 15:00 | -1.47% | 4.48% | 6.93亿 | 0 | 3 | 0 | -0.85亿 |
| 3 | 2025-11-03 15:00 | 1.98% | 6.41% | 2.68亿 | 1 | 0 | 0 | -120.12万 |
| 4 | 2025-10-23 15:00 | -0.32% | 1.46% | 0.97亿 | 0 | 2 | 0 | -0.15亿 |
| 5 | 2025-10-21 15:00 | -0.35% | 5.65% | 1.71亿 | 0 | 1 | 0 | -334.45万 |
| 6 | 2025-10-20 15:00 | 4.99% | 2.51% | 3.02亿 | 2 | 0 | 0 | 0.2亿 |
| 7 | 2025-10-16 15:00 | 0.91% | 1.54% | 0.29亿 | 1 | 0 | 0 | -9.8万 |
| 8 | 2025-10-14 15:00 | -1.22% | 2.51% | 43.94亿 | 1 | 5 | 0 | -1.82亿 |
| 9 | 2025-10-13 15:00 | 0.69% | 4.38% | 13.77亿 | 1 | 6 | 0 | -0.64亿 |
| 10 | 2025-10-10 15:00 | -1.06% | 1.69% | 2.62亿 | 0 | 3 | 0 | -619.58万 |
| 11 | 2025-10-09 15:00 | 2.19% | 2.77% | 64.97亿 | 9 | 3 | 1 | 1.2亿 |
| 12 | 2025-09-30 15:00 | 0.71% | 1.88% | 38.39亿 | 9 | 3 | 0 | -1.99亿 |
| 13 | 2025-09-29 15:00 | 0.63% | 2.00% | 39.57亿 | 8 | 4 | 0 | -0.78亿 |
| 14 | 2025-09-26 15:00 | -1.72% | 2.32% | 40.5亿 | 0 | 12 | 0 | -1.13亿 |
| 15 | 2025-09-25 15:00 | -0.64% | 2.66% | 39.5亿 | 3 | 9 | 0 | -0.78亿 |
| 16 | 2025-09-24 15:00 | 2.15% | 3.42% | 54.85亿 | 10 | 2 | 0 | 2.38亿 |
| 17 | 2025-09-23 15:00 | -2.7% | 3.03% | 45.24亿 | 2 | 10 | 0 | -3.11亿 |
| 18 | 2025-09-22 15:00 | -0.36% | 2.41% | 34.79亿 | 3 | 9 | 0 | -0.9亿 |
| 19 | 2025-09-19 15:00 | 0.04% | 2.51% | 38.28亿 | 5 | 7 | 0 | -0.89亿 |
| 20 | 2025-09-18 15:00 | -1.59% | 3.25% | 52.47亿 | 3 | 9 | 0 | 0.75亿 |
| 21 | 2025-09-17 15:00 | -0.23% | 2.12% | 33.71亿 | 4 | 8 | 0 | -1.79亿 |
| 22 | 2025-09-16 15:00 | 0.71% | 2.15% | 32.73亿 | 7 | 4 | 0 | -3.38亿 |
| 23 | 2025-09-15 15:00 | 0.21% | 2.45% | 37.54亿 | 5 | 7 | 0 | 966.7万 |
| 24 | 2025-09-12 15:00 | -0.33% | 2.98% | 39.95亿 | 3 | 9 | 0 | -1.93亿 |
| 25 | 2025-09-11 15:00 | 0.8% | 2.48% | 42.29亿 | 11 | 1 | 0 | -0.46亿 |
| 26 | 2025-09-10 15:00 | 0.01% | 1.91% | 24.92亿 | 4 | 8 | 0 | -0.79亿 |
| 27 | 2025-09-09 15:00 | -1.17% | 2.77% | 34.5亿 | 4 | 8 | 0 | -1.25亿 |
| 28 | 2025-09-08 15:00 | 1.38% | 2.75% | 39.75亿 | 9 | 3 | 0 | 0.23亿 |
| 29 | 2025-09-05 15:00 | 2.03% | 2.35% | 37.81亿 | 12 | 0 | 0 | 1.34亿 |
| 30 | 2025-09-04 15:00 | -1.04% | 3.18% | 54.63亿 | 6 | 6 | 0 | 1.09亿 |
| 31 | 2025-09-03 15:00 | -3.92% | 3.61% | 44.46亿 | 1 | 11 | 0 | -2.48亿 |
| 32 | 2025-09-02 15:00 | -1.8% | 4.11% | 54.68亿 | 2 | 10 | 0 | -2.37亿 |