| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 15:00 | 0.14% | 2.57% | 37.6亿 | 5 | 6 | 0 | -0.76亿 |
| 2 | 2025-09-18 15:00 | -1.57% | 3.25% | 51.25亿 | 3 | 8 | 0 | 0.75亿 |
| 3 | 2025-09-17 15:00 | -0.2% | 2.12% | 32.94亿 | 4 | 7 | 0 | -1.69亿 |
| 4 | 2025-09-16 15:00 | 0.73% | 2.10% | 31.73亿 | 6 | 4 | 0 | -3.19亿 |
| 5 | 2025-09-15 15:00 | 0.17% | 2.40% | 36.41亿 | 4 | 7 | 0 | 653.38万 |
| 6 | 2025-09-12 15:00 | -0.19% | 3.01% | 38.95亿 | 3 | 8 | 0 | -1.85亿 |
| 7 | 2025-09-11 15:00 | 0.76% | 2.43% | 41.15亿 | 10 | 1 | 0 | -0.41亿 |
| 8 | 2025-09-10 15:00 | 0.14% | 1.87% | 24.04亿 | 4 | 7 | 0 | -0.72亿 |
| 9 | 2025-09-09 15:00 | -1.35% | 2.66% | 32.98亿 | 3 | 8 | 0 | -1.47亿 |
| 10 | 2025-09-08 15:00 | 1.52% | 2.73% | 38.61亿 | 9 | 2 | 0 | 0.32亿 |
| 11 | 2025-09-05 15:00 | 1.95% | 2.35% | 36.96亿 | 11 | 0 | 0 | 1.27亿 |
| 12 | 2025-09-04 15:00 | -1.01% | 3.22% | 53.6亿 | 6 | 5 | 0 | 1.21亿 |
| 13 | 2025-09-03 15:00 | -3.9% | 3.57% | 42.94亿 | 1 | 10 | 0 | -2.42亿 |
| 14 | 2025-09-02 15:00 | -1.37% | 3.82% | 51.78亿 | 2 | 9 | 0 | -2.26亿 |
| 15 | 2025-09-01 15:00 | 0.44% | 3.44% | 48.78亿 | 5 | 5 | 0 | -2.82亿 |
| 16 | 2025-08-29 15:00 | 0.15% | 4.03% | 59.61亿 | 4 | 7 | 0 | 1.56亿 |
| 17 | 2025-08-28 15:00 | -0.27% | 4.74% | 62.79亿 | 3 | 8 | 0 | 0.47亿 |
| 18 | 2025-08-27 15:00 | -4.42% | 5.81% | 76.64亿 | 0 | 11 | 0 | -5.89亿 |
| 19 | 2025-08-26 15:00 | -0.68% | 5.70% | 65.71亿 | 6 | 5 | 0 | -0.17亿 |
| 20 | 2025-08-25 15:00 | 0.45% | 5.89% | 73.12亿 | 3 | 8 | 0 | -3.2亿 |
| 21 | 2025-08-22 15:00 | 1.07% | 4.95% | 79.32亿 | 6 | 5 | 0 | 4.75亿 |
| 22 | 2025-08-21 15:00 | 1.03% | 4.96% | 61.86亿 | 8 | 3 | 0 | -0.21亿 |
| 23 | 2025-08-20 15:00 | 0.93% | 3.89% | 52.16亿 | 10 | 1 | 0 | 1.94亿 |
| 24 | 2025-08-19 15:00 | -0.61% | 4.51% | 44.37亿 | 5 | 6 | 0 | -2.94亿 |
| 25 | 2025-08-18 15:00 | 0.86% | 5.93% | 56.69亿 | 7 | 4 | 0 | -1.41亿 |
| 26 | 2025-08-15 15:00 | 2.27% | 4.24% | 45.8亿 | 10 | 1 | 0 | -0.27亿 |
| 27 | 2025-08-14 15:00 | -3.46% | 5.77% | 65.98亿 | 1 | 10 | 0 | -7.9亿 |
| 28 | 2025-08-13 15:00 | 1.42% | 5.50% | 51.13亿 | 8 | 3 | 0 | -0.7亿 |
| 29 | 2025-08-12 15:00 | -0.86% | 4.82% | 42.79亿 | 3 | 8 | 0 | -0.78亿 |
| 30 | 2025-08-11 15:00 | 1.99% | 5.46% | 48.89亿 | 9 | 2 | 0 | -1.1亿 |
| 31 | 2025-08-07 15:00 | 0.58% | 5.89% | 45.12亿 | 4 | 6 | 0 | -1.64亿 |
| 32 | 2025-08-06 15:00 | 3.01% | 4.71% | 35.11亿 | 8 | 3 | 1 | -0.68亿 |
| 33 | 2025-08-05 15:00 | 1.17% | 4.56% | 39.9亿 | 8 | 3 | 0 | -1.18亿 |
| 34 | 2025-08-04 15:00 | 1.75% | 3.51% | 31.26亿 | 7 | 3 | 0 | -0.19亿 |
| 35 | 2025-08-01 15:00 | 0.27% | 3.31% | 31.28亿 | 5 | 5 | 0 | -0.59亿 |
| 36 | 2025-07-31 15:00 | -0.24% | 4.01% | 39.92亿 | 3 | 8 | 0 | -0.69亿 |
| 37 | 2025-07-30 15:00 | 0.39% | 4.58% | 40.46亿 | 4 | 7 | 0 | -2.38亿 |
| 38 | 2025-07-29 15:00 | 2.87% | 3.79% | 35.16亿 | 7 | 4 | 1 | 1.4亿 |
| 39 | 2025-07-28 15:00 | 0.33% | 2.80% | 26.17亿 | 6 | 4 | 0 | -0.44亿 |
| 40 | 2025-07-25 15:00 | -0.52% | 2.81% | 28.58亿 | 2 | 9 | 0 | -0.69亿 |
| 41 | 2025-07-24 15:00 | 0.45% | 2.79% | 31.09亿 | 9 | 2 | 0 | 0.89亿 |
| 42 | 2025-07-23 15:00 | -0.1% | 3.94% | 43.67亿 | 4 | 7 | 0 | -0.47亿 |
| 43 | 2025-07-22 15:00 | 0.47% | 4.02% | 38.86亿 | 6 | 5 | 0 | 1.48亿 |
| 44 | 2025-07-21 15:00 | 0.65% | 2.52% | 33.5亿 | 7 | 3 | 0 | 2.05亿 |
| 45 | 2025-07-18 15:00 | -0.15% | 2.74% | 28.29亿 | 5 | 6 | 0 | -1.66亿 |
| 46 | 2025-07-17 15:00 | 1.16% | 3.19% | 31.74亿 | 7 | 4 | 0 | -0.57亿 |
| 47 | 2025-07-16 15:00 | 0.27% | 2.46% | 23.37亿 | 7 | 4 | 0 | -1.55亿 |
| 48 | 2025-07-15 15:00 | -1.03% | 3.09% | 34.32亿 | 3 | 8 | 0 | -4.14亿 |
| 49 | 2025-07-14 15:00 | -0.17% | 2.50% | 25.79亿 | 6 | 5 | 0 | -1.02亿 |
| 50 | 2025-07-11 15:00 | 0.24% | 2.88% | 29.85亿 | 7 | 2 | 0 | -0.45亿 |
| 51 | 2025-07-10 15:00 | -0.89% | 3.63% | 36.62亿 | 5 | 5 | 0 | -1.52亿 |
| 52 | 2025-07-09 15:00 | -0.08% | 4.73% | 33.18亿 | 3 | 7 | 0 | -1.92亿 |
| 53 | 2025-07-07 15:00 | -1.06% | 5.37% | 32.96亿 | 3 | 8 | 0 | -2.28亿 |
| 54 | 2025-07-04 15:00 | -2.24% | 6.95% | 43.83亿 | 2 | 9 | 0 | -3.58亿 |
| 55 | 2025-07-03 15:00 | 1.03% | 4.15% | 32.18亿 | 7 | 4 | 1 | 692.06万 |
| 56 | 2025-07-02 15:00 | -0.76% | 4.97% | 31.59亿 | 2 | 8 | 1 | -0.7亿 |
| 57 | 2025-07-01 15:00 | 2.36% | 4.67% | 29.29亿 | 9 | 1 | 0 | 246.82万 |
| 58 | 2025-06-30 15:00 | 2.65% | 4.76% | 30.38亿 | 10 | 1 | 0 | 1.48亿 |
| 59 | 2025-06-27 15:00 | -0.45% | 3.11% | 25.08亿 | 6 | 5 | 0 | -0.3亿 |
| 60 | 2025-06-26 15:00 | -1.03% | 4.05% | 33.61亿 | 2 | 8 | 0 | -0.59亿 |
| 61 | 2025-06-25 15:00 | 0.71% | 4.00% | 31.61亿 | 10 | 1 | 0 | -1.18亿 |
| 62 | 2025-06-24 15:00 | 0.17% | 4.09% | 29.67亿 | 10 | 1 | 0 | -0.96亿 |
| 63 | 2025-06-23 15:00 | 1.23% | 3.78% | 29.04亿 | 9 | 2 | 0 | 0.52亿 |
| 64 | 2025-06-20 15:00 | -1.34% | 3.10% | 24.15亿 | 1 | 8 | 0 | -0.85亿 |
| 65 | 2025-06-19 15:00 | -1.98% | 4.63% | 33.32亿 | 0 | 11 | 0 | -1.8亿 |
| 66 | 2025-06-18 15:00 | 1.02% | 4.68% | 33.57亿 | 6 | 4 | 1 | 0.17亿 |
| 67 | 2025-06-17 15:00 | 1.28% | 5.00% | 32.79亿 | 5 | 6 | 1 | -158.3万 |
| 68 | 2025-06-16 15:00 | 3.03% | 4.12% | 26.22亿 | 7 | 3 | 1 | 0.93亿 |
| 69 | 2025-06-13 15:00 | 0.37% | 3.20% | 24.6亿 | 2 | 9 | 1 | -0.41亿 |
| 70 | 2025-06-12 15:00 | 0.01% | 2.86% | 21.8亿 | 4 | 5 | 0 | -0.14亿 |
| 71 | 2025-06-11 15:00 | 0.59% | 2.62% | 21.04亿 | 7 | 4 | 0 | 0.26亿 |
| 72 | 2025-06-10 15:00 | -1.55% | 4.00% | 27.91亿 | 3 | 8 | 0 | -0.7亿 |
| 73 | 2025-06-09 15:00 | 1.54% | 2.72% | 26.21亿 | 10 | 1 | 0 | 275.23万 |
| 74 | 2025-06-06 15:00 | 0.11% | 3.06% | 25.13亿 | 6 | 4 | 0 | 0.14亿 |
| 75 | 2025-06-05 15:00 | 1.83% | 3.77% | 39.89亿 | 9 | 2 | 0 | -0.57亿 |
| 76 | 2025-06-04 15:00 | 0.38% | 2.99% | 38.93亿 | 6 | 5 | 0 | 1.34亿 |
| 77 | 2025-06-03 15:00 | 0.6% | 3.13% | 24.01亿 | 5 | 4 | 0 | 0.19亿 |
| 78 | 2025-05-30 15:00 | -1.63% | 2.51% | 24.89亿 | 1 | 9 | 0 | -1.48亿 |
| 79 | 2025-05-29 15:00 | 0.9% | 2.75% | 22.63亿 | 9 | 2 | 0 | -739.62万 |
| 80 | 2025-05-28 15:00 | 0.7% | 3.05% | 24.92亿 | 5 | 5 | 0 | 1.51亿 |
| 81 | 2025-05-27 15:00 | 0.24% | 2.52% | 19.47亿 | 4 | 6 | 0 | -0.22亿 |
| 82 | 2025-05-26 15:00 | 0.81% | 2.86% | 21.25亿 | 7 | 4 | 0 | 0.19亿 |
| 83 | 2025-05-23 15:00 | 1.63% | 3.14% | 25.32亿 | 5 | 6 | 1 | -1.23亿 |
| 84 | 2025-05-22 15:00 | -1.19% | 1.83% | 17.31亿 | 2 | 9 | 0 | -0.43亿 |
| 85 | 2025-05-21 15:00 | -1.13% | 1.73% | 15.15亿 | 1 | 10 | 0 | -642.45万 |
| 86 | 2025-05-20 15:00 | 0.95% | 1.84% | 19.61亿 | 9 | 2 | 0 | 0.61亿 |
| 87 | 2025-05-19 15:00 | -0.24% | 1.95% | 18.49亿 | 6 | 5 | 0 | -0.26亿 |
| 88 | 2025-05-16 15:00 | 0.56% | 1.88% | 18.11亿 | 6 | 4 | 0 | 0.1亿 |
| 89 | 2025-05-15 15:00 | -1.28% | 2.14% | 23.66亿 | 1 | 10 | 0 | -1.14亿 |
| 90 | 2025-05-14 15:00 | -0.75% | 2.84% | 27.87亿 | 3 | 7 | 0 | -0.81亿 |
| 91 | 2025-05-13 15:00 | -0.68% | 2.87% | 27.4亿 | 3 | 7 | 0 | -1.46亿 |
| 92 | 2025-05-12 15:00 | 0.38% | 3.65% | 33.83亿 | 6 | 4 | 0 | 1.64亿 |
| 93 | 2025-05-09 15:00 | 0.59% | 4.15% | 28.4亿 | 5 | 6 | 0 | -0.12亿 |
| 94 | 2025-05-08 15:00 | 1.95% | 2.78% | 24.7亿 | 9 | 2 | 0 | -119.01万 |
| 95 | 2025-04-30 15:00 | 0.78% | 2.26% | 21.39亿 | 8 | 3 | 0 | -1.17亿 |
| 96 | 2025-04-29 15:00 | 0.24% | 2.04% | 20.97亿 | 5 | 6 | 0 | -0.18亿 |
| 97 | 2025-04-28 15:00 | -1.71% | 2.41% | 21.98亿 | 4 | 7 | 0 | -0.87亿 |
| 98 | 2025-04-25 15:00 | -0.7% | 2.44% | 33.33亿 | 5 | 6 | 0 | -0.15亿 |
| 99 | 2025-04-24 15:00 | -0.92% | 2.30% | 25.8亿 | 1 | 9 | 0 | -2.27亿 |
| 100 | 2025-04-23 15:00 | -0.03% | 2.30% | 30.66亿 | 5 | 6 | 0 | -1.58亿 |
| 101 | 2025-04-22 15:00 | -0.19% | 2.15% | 33.86亿 | 5 | 5 | 0 | -0.37亿 |
| 102 | 2025-04-21 15:00 | 1.38% | 2.07% | 23.9亿 | 9 | 2 | 0 | -1.03亿 |
| 103 | 2025-04-18 15:00 | -1% | 2.07% | 24.93亿 | 2 | 9 | 0 | -0.79亿 |
| 104 | 2025-04-17 15:00 | 0.38% | 2.72% | 31.6亿 | 5 | 5 | 0 | -0.16亿 |
| 105 | 2025-04-16 15:00 | -1.69% | 2.80% | 34.34亿 | 2 | 9 | 0 | -1.31亿 |
| 106 | 2025-04-15 15:00 | -0.31% | 2.77% | 35.66亿 | 4 | 6 | 0 | -1.57亿 |
| 107 | 2025-04-14 15:00 | 1.43% | 3.61% | 51.77亿 | 9 | 2 | 0 | -3.26亿 |
| 108 | 2025-04-11 15:00 | 1.25% | 4.15% | 49.96亿 | 7 | 4 | 0 | -0.41亿 |
| 109 | 2025-04-10 15:00 | 1.64% | 4.46% | 48.64亿 | 10 | 0 | 0 | -1.16亿 |
| 110 | 2025-04-09 15:00 | 6.96% | 5.24% | 53.6亿 | 9 | 2 | 3 | -1.24亿 |
| 111 | 2025-04-08 15:00 | 2.75% | 3.49% | 45.12亿 | 8 | 2 | 0 | -1.06亿 |
| 112 | 2025-04-07 15:00 | -12.91% | 3.77% | 49.5亿 | 1 | 10 | 0 | -6.32亿 |
| 113 | 2025-04-03 15:00 | -0.64% | 1.83% | 21.89亿 | 4 | 7 | 0 | -1.27亿 |
| 114 | 2025-04-02 15:00 | -0.52% | 1.70% | 16.34亿 | 5 | 5 | 0 | -1.02亿 |
| 115 | 2025-04-01 15:00 | 1.9% | 2.46% | 23.09亿 | 10 | 1 | 0 | 0.38亿 |
| 116 | 2025-03-31 15:00 | 0.1% | 2.26% | 24.29亿 | 2 | 9 | 0 | -0.79亿 |
| 117 | 2025-03-28 15:00 | -0.73% | 2.13% | 20.49亿 | 2 | 7 | 0 | -0.86亿 |
| 118 | 2025-03-27 15:00 | -0.33% | 1.74% | 21.05亿 | 3 | 8 | 0 | -0.56亿 |
| 119 | 2025-03-26 15:00 | 1.71% | 1.63% | 17.29亿 | 7 | 3 | 0 | -0.98亿 |
| 120 | 2025-03-25 15:00 | -0.46% | 1.51% | 19.63亿 | 3 | 8 | 0 | -1.47亿 |
| 121 | 2025-03-24 15:00 | -1.96% | 2.54% | 25.89亿 | 2 | 9 | 0 | 0.6亿 |
| 122 | 2025-03-21 15:00 | -1.01% | 2.46% | 31.71亿 | 0 | 11 | 0 | -1.39亿 |
| 123 | 2025-03-20 15:00 | -0.98% | 2.44% | 26.13亿 | 3 | 8 | 0 | -1.37亿 |
| 124 | 2025-03-19 15:00 | -0.2% | 2.61% | 26.97亿 | 2 | 9 | 0 | -1.26亿 |
| 125 | 2025-03-18 15:00 | 0.83% | 2.29% | 26.18亿 | 7 | 3 | 0 | 0.83亿 |
| 126 | 2025-03-17 15:00 | 1.3% | 2.02% | 23.12亿 | 7 | 4 | 0 | -0.88亿 |
| 127 | 2025-03-14 15:00 | 0.96% | 2.21% | 28.18亿 | 9 | 2 | 0 | 0.5亿 |
| 128 | 2025-03-13 15:00 | -0.5% | 2.13% | 23.97亿 | 4 | 7 | 0 | -1.12亿 |
| 129 | 2025-03-12 15:00 | 0.67% | 2.59% | 24.13亿 | 6 | 5 | 0 | -0.87亿 |
| 130 | 2025-03-11 15:00 | 0.29% | 2.01% | 20.24亿 | 6 | 4 | 0 | -1.42亿 |
| 131 | 2025-03-10 15:00 | 0.06% | 1.74% | 20.31亿 | 5 | 5 | 0 | -0.95亿 |
| 132 | 2025-03-07 15:00 | -0.91% | 2.23% | 22.83亿 | 2 | 9 | 0 | -1.58亿 |
| 133 | 2025-03-06 15:00 | 1.7% | 2.47% | 30.54亿 | 11 | 0 | 0 | -0.18亿 |
| 134 | 2025-03-05 15:00 | -0.07% | 1.95% | 21.86亿 | 6 | 5 | 0 | -0.63亿 |
| 135 | 2025-03-04 15:00 | 2.2% | 2.35% | 25.61亿 | 8 | 2 | 1 | 604.39万 |
| 136 | 2025-03-03 15:00 | 0.61% | 2.32% | 28.48亿 | 7 | 3 | 0 | 1.57亿 |
| 137 | 2025-02-28 15:00 | -2.37% | 2.33% | 31.94亿 | 1 | 10 | 0 | -0.43亿 |
| 138 | 2025-02-27 15:00 | -0.63% | 2.48% | 38.08亿 | 4 | 7 | 0 | -3.71亿 |
| 139 | 2025-02-26 15:00 | 0.27% | 2.69% | 36.45亿 | 6 | 5 | 0 | -4.7亿 |
| 140 | 2025-02-25 15:00 | -0.44% | 2.10% | 32.23亿 | 2 | 9 | 0 | -0.89亿 |
| 141 | 2025-02-24 15:00 | 0.74% | 2.87% | 35.53亿 | 6 | 5 | 0 | -0.27亿 |
| 142 | 2025-02-21 15:00 | -0.35% | 2.84% | 36.32亿 | 4 | 7 | 0 | -2.37亿 |
| 143 | 2025-02-20 15:00 | 0.35% | 2.62% | 32.05亿 | 7 | 3 | 0 | -1.08亿 |
| 144 | 2025-02-19 15:00 | 1.96% | 2.64% | 36.15亿 | 9 | 1 | 0 | -1.53亿 |
| 145 | 2025-02-18 15:00 | -2.91% | 2.41% | 37.49亿 | 0 | 11 | 0 | -2.14亿 |
| 146 | 2025-02-17 15:00 | 2.88% | 2.90% | 38.26亿 | 10 | 1 | 0 | 1.13亿 |
| 147 | 2025-02-14 15:00 | 0.83% | 2.25% | 37.49亿 | 6 | 3 | 0 | 2.75亿 |
| 148 | 2025-02-13 15:00 | -1.3% | 1.99% | 28.33亿 | 2 | 9 | 0 | -363.05万 |
| 149 | 2025-02-12 15:00 | 1.94% | 2.40% | 29.91亿 | 9 | 2 | 0 | 1.06亿 |
| 150 | 2025-02-11 15:00 | -0.16% | 2.06% | 21.62亿 | 3 | 8 | 0 | -0.44亿 |
| 151 | 2025-02-10 15:00 | 1.43% | 2.52% | 32.6亿 | 6 | 4 | 0 | -0.51亿 |
| 152 | 2025-02-07 15:00 | 1.32% | 2.62% | 32.73亿 | 9 | 1 | 0 | 0.36亿 |
| 153 | 2025-02-06 15:00 | 0.86% | 1.76% | 27.69亿 | 8 | 2 | 0 | -105.18万 |
| 154 | 2025-02-05 15:00 | 0.21% | 1.73% | 25.74亿 | 8 | 3 | 0 | -0.27亿 |
| 155 | 2025-01-28 15:00 | -0.4% | 1.76% | 20.27亿 | 6 | 4 | 0 | -0.23亿 |
| 156 | 2025-01-27 15:00 | -0.4% | 1.76% | 20.27亿 | 6 | 4 | 0 | -0.23亿 |
| 157 | 2025-01-24 15:00 | -0.26% | 1.89% | 27.39亿 | 5 | 5 | 0 | 0.94亿 |