| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.29% | 5.02% | 18.69亿 | 2 | 2 | 0 | -0.23亿 |
| 2 | 2025-11-06 15:00 | 1.2% | 1.79% | 1.58亿 | 1 | 0 | 0 | 0.12亿 |
| 3 | 2025-11-05 15:00 | -0.11% | 1.38% | 5.67亿 | 2 | 1 | 0 | -0.22亿 |
| 4 | 2025-11-04 15:00 | 2.82% | 5.30% | 4.42亿 | 1 | 0 | 0 | 0.61亿 |
| 5 | 2025-11-03 15:00 | 0.06% | 3.29% | 17.41亿 | 1 | 1 | 0 | -0.2亿 |
| 6 | 2025-10-31 15:00 | 0% | 6.75% | 15.54亿 | 2 | 1 | 0 | -0.24亿 |
| 7 | 2025-10-30 15:00 | -1.26% | 1.98% | 7.7亿 | 0 | 3 | 0 | -0.43亿 |
| 8 | 2025-10-27 15:00 | 0.38% | 1.83% | 2.39亿 | 1 | 1 | 0 | -0.42亿 |
| 9 | 2025-10-23 15:00 | 3.03% | 3.51% | 15.04亿 | 2 | 0 | 0 | 1.63亿 |
| 10 | 2025-10-22 15:00 | 1.56% | 7.16% | 1.95亿 | 1 | 0 | 0 | 0.12亿 |
| 11 | 2025-10-20 15:00 | 3.34% | 6.70% | 11.53亿 | 1 | 0 | 0 | 1.57亿 |
| 12 | 2025-10-17 15:00 | -1.67% | 5.39% | 9.21亿 | 0 | 1 | 0 | -0.53亿 |
| 13 | 2025-10-16 15:00 | -2.64% | 1.36% | 1.28亿 | 0 | 1 | 0 | -0.15亿 |
| 14 | 2025-10-15 15:00 | 0.35% | 1.40% | 5.88亿 | 3 | 0 | 0 | -973.14万 |
| 15 | 2025-10-14 15:00 | -2.78% | 12.77% | 30.58亿 | 0 | 3 | 0 | -0.54亿 |
| 16 | 2025-10-13 15:00 | -0.88% | 2.43% | 8.18亿 | 1 | 3 | 0 | -0.65亿 |
| 17 | 2025-10-10 15:00 | 0.42% | 3.01% | 1.12亿 | 1 | 0 | 0 | -817.3万 |
| 18 | 2025-10-09 15:00 | 1.63% | 5.19% | 74.19亿 | 15 | 2 | 0 | 0.35亿 |
| 19 | 2025-09-30 15:00 | 1.7% | 3.94% | 58.7亿 | 15 | 2 | 1 | 2.08亿 |
| 20 | 2025-09-29 15:00 | 0.79% | 3.65% | 55.16亿 | 10 | 6 | 0 | 0.95亿 |
| 21 | 2025-09-26 15:00 | -0.17% | 2.69% | 40.44亿 | 6 | 11 | 0 | -1.1亿 |
| 22 | 2025-09-25 15:00 | -1.04% | 3.31% | 46.33亿 | 2 | 15 | 0 | -2.42亿 |
| 23 | 2025-09-24 15:00 | 1% | 3.97% | 54.47亿 | 13 | 3 | 0 | -3.03亿 |
| 24 | 2025-09-23 15:00 | -1.58% | 4.75% | 67.63亿 | 2 | 15 | 0 | -4.9亿 |
| 25 | 2025-09-22 15:00 | -0.55% | 4.27% | 64.28亿 | 5 | 12 | 0 | -1.27亿 |
| 26 | 2025-09-19 15:00 | 2.2% | 4.44% | 77.69亿 | 13 | 4 | 0 | 1.82亿 |
| 27 | 2025-09-18 15:00 | -1.39% | 4.86% | 76.17亿 | 2 | 15 | 0 | -2.98亿 |
| 28 | 2025-09-17 15:00 | 0.36% | 3.52% | 56.04亿 | 10 | 7 | 0 | -1.28亿 |
| 29 | 2025-09-16 15:00 | 0.87% | 4.04% | 55.9亿 | 14 | 3 | 0 | -0.51亿 |
| 30 | 2025-09-15 15:00 | -0.85% | 3.77% | 50.73亿 | 4 | 13 | 0 | -2.21亿 |
| 31 | 2025-09-12 15:00 | 0.45% | 4.84% | 64.79亿 | 11 | 5 | 0 | -0.12亿 |
| 32 | 2025-09-11 15:00 | 0.96% | 4.18% | 55.42亿 | 14 | 2 | 0 | -0.95亿 |
| 33 | 2025-09-10 15:00 | -0.15% | 4.75% | 61.48亿 | 8 | 8 | 0 | -1.48亿 |
| 34 | 2025-09-09 15:00 | 0.44% | 5.43% | 74.1亿 | 5 | 12 | 1 | 2.2亿 |
| 35 | 2025-09-08 15:00 | 1.09% | 3.71% | 52.33亿 | 14 | 3 | 0 | -0.56亿 |
| 36 | 2025-09-05 15:00 | 1.76% | 4.05% | 50.76亿 | 17 | 0 | 0 | 1.71亿 |
| 37 | 2025-09-04 15:00 | -0.2% | 4.35% | 53.31亿 | 8 | 8 | 0 | -1.41亿 |
| 38 | 2025-09-03 15:00 | -2.67% | 4.50% | 53.13亿 | 0 | 17 | 0 | -2.88亿 |
| 39 | 2025-09-02 15:00 | -2.21% | 5.97% | 66.48亿 | 1 | 16 | 0 | -4.76亿 |