| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 15:00 | 1.86% | 5.32% | 5.88亿 | 1 | 1 | 0 | 0.5亿 |
| 2 | 2025-11-06 15:00 | -0.01% | 1.57% | 13.37亿 | 2 | 2 | 0 | 0.55亿 |
| 3 | 2025-11-05 15:00 | 0.58% | 1.32% | 0.8亿 | 2 | 0 | 0 | 272.12万 |
| 4 | 2025-11-04 15:00 | -0.15% | 1.28% | 2.57亿 | 1 | 2 | 0 | -0.29亿 |
| 5 | 2025-11-03 15:00 | 0.82% | 2.15% | 4.19亿 | 2 | 2 | 0 | 0.21亿 |
| 6 | 2025-10-31 15:00 | 1.02% | 2.68% | 3.6亿 | 3 | 1 | 0 | -0.16亿 |
| 7 | 2025-10-30 15:00 | -0.26% | 1.63% | 22.97亿 | 2 | 4 | 0 | -1.01亿 |
| 8 | 2025-10-29 15:00 | 4.93% | 20.62% | 8.99亿 | 1 | 0 | 0 | 0.73亿 |
| 9 | 2025-10-27 15:00 | 0.31% | 0.93% | 0.46亿 | 1 | 0 | 0 | 768.05万 |
| 10 | 2025-10-24 15:00 | -0.05% | 2.01% | 9.02亿 | 1 | 1 | 0 | -0.43亿 |
| 11 | 2025-10-23 15:00 | 0.84% | 0.59% | 0.43亿 | 1 | 0 | 0 | -561.1万 |
| 12 | 2025-10-22 15:00 | -0.46% | 1.12% | 0.41亿 | 0 | 1 | 0 | -588.53万 |
| 13 | 2025-10-21 15:00 | 1.28% | 1.23% | 0.76亿 | 1 | 0 | 0 | 281.6万 |
| 14 | 2025-10-17 15:00 | -1.89% | 1.42% | 1.53亿 | 0 | 2 | 0 | -0.17亿 |
| 15 | 2025-10-16 15:00 | -1.24% | 1.67% | 26.41亿 | 1 | 1 | 0 | -4.29亿 |
| 16 | 2025-10-15 15:00 | 1.05% | 1.73% | 4.79亿 | 4 | 1 | 0 | 720.19万 |
| 17 | 2025-10-14 15:00 | 0.15% | 2.32% | 21.33亿 | 2 | 3 | 0 | 0.11亿 |
| 18 | 2025-10-13 15:00 | -0.93% | 1.69% | 38.62亿 | 1 | 4 | 0 | 4.97亿 |
| 19 | 2025-10-10 15:00 | 0.16% | 0.69% | 0.56亿 | 1 | 0 | 0 | 68.08万 |
| 20 | 2025-10-09 15:00 | 0.31% | 2.16% | 100.71亿 | 13 | 6 | 0 | -4.46亿 |
| 21 | 2025-09-30 15:00 | -0.38% | 2.17% | 79.3亿 | 5 | 14 | 0 | -11.31亿 |
| 22 | 2025-09-29 15:00 | 1.07% | 2.10% | 76.92亿 | 13 | 6 | 0 | -1.29亿 |
| 23 | 2025-09-26 15:00 | 0.34% | 2.18% | 80.52亿 | 9 | 8 | 0 | 4.75亿 |
| 24 | 2025-09-25 15:00 | -1.16% | 2.40% | 84.01亿 | 2 | 17 | 0 | -5.86亿 |
| 25 | 2025-09-24 15:00 | 1.65% | 2.91% | 66.76亿 | 16 | 3 | 0 | 0.87亿 |
| 26 | 2025-09-23 15:00 | -0.5% | 3.00% | 82.31亿 | 5 | 14 | 0 | -1.72亿 |
| 27 | 2025-09-22 15:00 | -0.92% | 2.87% | 93.54亿 | 3 | 16 | 0 | -6.13亿 |
| 28 | 2025-09-19 15:00 | 0.6% | 3.05% | 77.71亿 | 8 | 11 | 1 | 5.07亿 |
| 29 | 2025-09-18 15:00 | -1.49% | 2.75% | 101.98亿 | 2 | 17 | 0 | -10.51亿 |
| 30 | 2025-09-17 15:00 | 0.19% | 2.25% | 98.31亿 | 10 | 8 | 0 | -2.87亿 |
| 31 | 2025-09-16 15:00 | 0.56% | 2.18% | 81.13亿 | 13 | 6 | 0 | -8.51亿 |
| 32 | 2025-09-15 15:00 | -0.54% | 2.16% | 81.82亿 | 2 | 16 | 0 | -4.36亿 |
| 33 | 2025-09-12 15:00 | -1.32% | 2.71% | 103.55亿 | 1 | 18 | 0 | -11.44亿 |
| 34 | 2025-09-11 15:00 | 0.79% | 2.96% | 88.98亿 | 16 | 2 | 0 | -557.5万 |
| 35 | 2025-09-10 15:00 | -0.1% | 2.81% | 69.6亿 | 5 | 13 | 0 | -1.76亿 |
| 36 | 2025-09-09 15:00 | -0.07% | 3.29% | 96.75亿 | 6 | 11 | 0 | 1.83亿 |
| 37 | 2025-09-08 15:00 | 1.58% | 3.57% | 105.81亿 | 18 | 1 | 0 | -2.06亿 |
| 38 | 2025-09-05 15:00 | 1.51% | 3.23% | 102.32亿 | 19 | 0 | 0 | 3.75亿 |
| 39 | 2025-09-04 15:00 | -0.67% | 3.89% | 104.34亿 | 6 | 11 | 0 | -6.42亿 |
| 40 | 2025-09-03 15:00 | -0.85% | 3.55% | 109.3亿 | 2 | 17 | 1 | 5.49亿 |
| 41 | 2025-09-02 15:00 | -0.52% | 3.90% | 141.8亿 | 6 | 13 | 0 | 0.58亿 |