| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.03% | 2.60% | 3.47亿 | 0 | 3 | 0 | -0.17亿 |
| 2 | 2025-11-06 15:00 | -0.09% | 1.33% | 2.15亿 | 1 | 2 | 0 | -910.99万 |
| 3 | 2025-11-05 15:00 | 0.5% | 4.16% | 10.82亿 | 2 | 3 | 0 | -0.83亿 |
| 4 | 2025-11-04 15:00 | 1.53% | 6.96% | 7.29亿 | 2 | 0 | 0 | 0.11亿 |
| 5 | 2025-11-03 15:00 | -8.56% | 21.07% | 13.23亿 | 0 | 1 | 0 | -0.17亿 |
| 6 | 2025-10-31 15:00 | -0.29% | 4.84% | 21.03亿 | 6 | 2 | 0 | -1.34亿 |
| 7 | 2025-10-30 15:00 | -1.38% | 2.66% | 5.82亿 | 1 | 2 | 0 | -0.14亿 |
| 8 | 2025-10-29 15:00 | -4.28% | 6.84% | 2.28亿 | 0 | 1 | 0 | 0.2亿 |
| 9 | 2025-10-27 15:00 | 10.01% | 0.41% | 0.19亿 | 1 | 0 | 1 | 573.52万 |
| 10 | 2025-10-24 15:00 | 1.3% | 4.12% | 1.12亿 | 1 | 0 | 0 | -794.52万 |
| 11 | 2025-10-23 15:00 | 1.84% | 3.29% | 1.07亿 | 1 | 0 | 0 | 0.12亿 |
| 12 | 2025-10-21 15:00 | -0.72% | 13.04% | 21.56亿 | 1 | 1 | 0 | -3.67亿 |
| 13 | 2025-10-20 15:00 | 2.22% | 1.40% | 0.44亿 | 1 | 0 | 0 | 234.24万 |
| 14 | 2025-10-17 15:00 | -2.03% | 1.42% | 2.46亿 | 0 | 1 | 0 | -0.28亿 |
| 15 | 2025-10-16 15:00 | 0.73% | 4.46% | 10.85亿 | 1 | 0 | 0 | 0.73亿 |
| 16 | 2025-10-15 15:00 | 1.78% | 1.42% | 2.61亿 | 5 | 0 | 0 | 0.13亿 |
| 17 | 2025-10-14 15:00 | -3.02% | 4.88% | 25.63亿 | 0 | 6 | 0 | -2.25亿 |
| 18 | 2025-10-13 15:00 | -0.87% | 5.75% | 13.66亿 | 1 | 3 | 0 | -0.91亿 |
| 19 | 2025-10-10 15:00 | -2.11% | 8.38% | 17.68亿 | 0 | 3 | 0 | 0.26亿 |
| 20 | 2025-10-09 15:00 | 0.1% | 5.79% | 79.35亿 | 12 | 11 | 0 | -1.81亿 |
| 21 | 2025-09-30 15:00 | 1.2% | 5.15% | 72.33亿 | 14 | 8 | 1 | 0.26亿 |
| 22 | 2025-09-29 15:00 | 0.99% | 6.16% | 85.95亿 | 17 | 7 | 0 | -3.63亿 |
| 23 | 2025-09-26 15:00 | -0.46% | 6.24% | 93.88亿 | 8 | 14 | 0 | -0.47亿 |
| 24 | 2025-09-25 15:00 | -0.07% | 6.57% | 98.29亿 | 7 | 17 | 1 | -2.98亿 |
| 25 | 2025-09-24 15:00 | 2.07% | 6.91% | 104.88亿 | 22 | 2 | 0 | -0.3亿 |
| 26 | 2025-09-23 15:00 | -0.61% | 7.50% | 102.81亿 | 7 | 17 | 1 | -3.17亿 |
| 27 | 2025-09-22 15:00 | 1.93% | 5.84% | 93.17亿 | 15 | 8 | 2 | 10.43亿 |
| 28 | 2025-09-19 15:00 | -0.1% | 5.19% | 69.2亿 | 8 | 15 | 0 | 1.23亿 |
| 29 | 2025-09-18 15:00 | -1.79% | 5.84% | 75.87亿 | 3 | 21 | 0 | -5.47亿 |
| 30 | 2025-09-17 15:00 | 0.54% | 4.72% | 60.71亿 | 12 | 9 | 1 | -3.51亿 |
| 31 | 2025-09-16 15:00 | 1.23% | 5.33% | 69.67亿 | 19 | 4 | 0 | 0.14亿 |
| 32 | 2025-09-15 15:00 | -0.04% | 5.13% | 70.36亿 | 6 | 17 | 1 | -1.38亿 |
| 33 | 2025-09-12 15:00 | 1.06% | 5.79% | 74.2亿 | 12 | 11 | 1 | 4.05亿 |
| 34 | 2025-09-11 15:00 | 1.36% | 4.34% | 47.99亿 | 19 | 5 | 0 | 0.17亿 |
| 35 | 2025-09-10 15:00 | -0.27% | 3.91% | 40.47亿 | 12 | 12 | 0 | 0.22亿 |
| 36 | 2025-09-09 15:00 | -0.6% | 4.30% | 46.54亿 | 5 | 19 | 0 | -0.94亿 |
| 37 | 2025-09-08 15:00 | 0.37% | 4.36% | 53.58亿 | 16 | 7 | 0 | -1.08亿 |
| 38 | 2025-09-05 15:00 | 2.73% | 4.47% | 52.99亿 | 24 | 0 | 0 | 2.22亿 |
| 39 | 2025-09-04 15:00 | -1.15% | 4.98% | 54.22亿 | 6 | 17 | 0 | -3.63亿 |
| 40 | 2025-09-03 15:00 | -2.48% | 5.13% | 57亿 | 3 | 20 | 0 | -1.98亿 |
| 41 | 2025-09-02 15:00 | -2.04% | 7.07% | 86.66亿 | 5 | 19 | 0 | -7.65亿 |