| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.55% | 2.05% | 0.72亿 | 0 | 1 | 0 | 452.79万 |
| 2 | 2025-11-06 15:00 | -0.03% | 1.75% | 9.46亿 | 3 | 4 | 0 | -0.65亿 |
| 3 | 2025-11-05 15:00 | 0.47% | 6.85% | 4.38亿 | 1 | 1 | 0 | 0.12亿 |
| 4 | 2025-11-03 15:00 | -0.76% | 5.95% | 3.8亿 | 1 | 1 | 0 | -0.6亿 |
| 5 | 2025-10-31 15:00 | 1.64% | 2.61% | 1.49亿 | 3 | 0 | 0 | -26.3万 |
| 6 | 2025-10-30 15:00 | -0.86% | 5.15% | 11.42亿 | 1 | 6 | 0 | -0.64亿 |
| 7 | 2025-10-27 15:00 | -0.26% | 3.43% | 0.86亿 | 1 | 1 | 0 | -601.96万 |
| 8 | 2025-10-24 15:00 | 3.02% | 1.97% | 1.55亿 | 1 | 0 | 0 | 876.02万 |
| 9 | 2025-10-22 15:00 | -0.42% | 2.13% | 0.92亿 | 1 | 1 | 0 | -360.26万 |
| 10 | 2025-10-20 15:00 | 0.36% | 1.01% | 0.8亿 | 2 | 0 | 0 | -129.2万 |
| 11 | 2025-10-17 15:00 | -2.69% | 6.99% | 6.35亿 | 0 | 3 | 0 | -152.12万 |
| 12 | 2025-10-15 15:00 | 0.65% | 1.76% | 6.8亿 | 6 | 1 | 0 | -0.14亿 |
| 13 | 2025-10-14 15:00 | 0.26% | 2.09% | 4.02亿 | 3 | 1 | 0 | 853.99万 |
| 14 | 2025-10-13 15:00 | 1.53% | 2.75% | 8.94亿 | 4 | 6 | 1 | -0.37亿 |
| 15 | 2025-10-09 15:00 | 1.25% | 2.33% | 41.21亿 | 19 | 11 | 1 | 0.75亿 |
| 16 | 2025-09-30 15:00 | 0.94% | 1.82% | 26.75亿 | 14 | 17 | 1 | 0.46亿 |
| 17 | 2025-09-29 15:00 | 1.37% | 1.97% | 28.44亿 | 22 | 7 | 1 | -0.16亿 |
| 18 | 2025-09-26 15:00 | 0.53% | 2.09% | 30.54亿 | 18 | 11 | 0 | -752.93万 |
| 19 | 2025-09-25 15:00 | -0.65% | 1.97% | 26.79亿 | 6 | 23 | 0 | -1.24亿 |
| 20 | 2025-09-24 15:00 | 1.38% | 1.99% | 27.26亿 | 29 | 0 | 0 | 0.51亿 |
| 21 | 2025-09-23 15:00 | -1.26% | 2.59% | 32.83亿 | 6 | 25 | 0 | -2.44亿 |
| 22 | 2025-09-22 15:00 | -0.55% | 2.01% | 28.52亿 | 4 | 24 | 0 | -1.11亿 |
| 23 | 2025-09-19 15:00 | -0.84% | 2.49% | 35.6亿 | 10 | 20 | 0 | -0.55亿 |
| 24 | 2025-09-18 15:00 | -1.84% | 3.55% | 50.68亿 | 5 | 26 | 0 | -1.72亿 |
| 25 | 2025-09-17 15:00 | -0.44% | 2.69% | 39.89亿 | 8 | 23 | 0 | -1.51亿 |
| 26 | 2025-09-16 15:00 | 0.57% | 2.95% | 40.19亿 | 21 | 10 | 0 | -2.37亿 |
| 27 | 2025-09-15 15:00 | 0.39% | 2.82% | 47.48亿 | 11 | 19 | 0 | -1.76亿 |
| 28 | 2025-09-12 15:00 | -0.8% | 3.47% | 45.06亿 | 9 | 23 | 0 | -2.21亿 |
| 29 | 2025-09-11 15:00 | 1.36% | 4.11% | 47.91亿 | 28 | 2 | 0 | 1.32亿 |
| 30 | 2025-09-10 15:00 | 0.5% | 2.52% | 36.56亿 | 17 | 15 | 0 | -0.5亿 |
| 31 | 2025-09-09 15:00 | -0.99% | 2.59% | 39.88亿 | 4 | 25 | 0 | -2.06亿 |
| 32 | 2025-09-08 15:00 | 1.67% | 3.41% | 45.39亿 | 24 | 7 | 2 | 0.65亿 |
| 33 | 2025-09-05 15:00 | 1.68% | 2.83% | 35.95亿 | 27 | 4 | 0 | 1.17亿 |
| 34 | 2025-09-04 15:00 | 0.26% | 2.87% | 38.83亿 | 22 | 9 | 0 | -1.68亿 |
| 35 | 2025-09-03 15:00 | -2.01% | 2.66% | 33.05亿 | 2 | 30 | 0 | -0.53亿 |
| 36 | 2025-09-02 15:00 | -0.95% | 3.25% | 45.65亿 | 7 | 21 | 0 | -3.64亿 |