| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.02% | 1.05% | 17.52亿 | 0 | 4 | 0 | -0.37亿 |
| 2 | 2025-11-06 15:00 | -0.03% | 2.07% | 16.01亿 | 2 | 3 | 0 | -0.48亿 |
| 3 | 2025-11-05 15:00 | -1.81% | 4.19% | 57.28亿 | 1 | 5 | 0 | -6.81亿 |
| 4 | 2025-11-04 15:00 | -3.39% | 2.80% | 1.6亿 | 0 | 1 | 0 | -0.11亿 |
| 5 | 2025-11-03 15:00 | 0.39% | 3.45% | 37.79亿 | 6 | 3 | 0 | -1.06亿 |
| 6 | 2025-10-31 15:00 | 0.54% | 1.70% | 88.87亿 | 6 | 4 | 0 | -0.87亿 |
| 7 | 2025-10-30 15:00 | -0.9% | 2.55% | 135亿 | 3 | 7 | 0 | -10.58亿 |
| 8 | 2025-10-29 15:00 | -0.02% | 3.40% | 33.77亿 | 2 | 2 | 0 | -2.65亿 |
| 9 | 2025-10-27 15:00 | -0.02% | 5.85% | 1.61亿 | 1 | 1 | 0 | -0.11亿 |
| 10 | 2025-10-24 15:00 | 0.42% | 2.18% | 2.23亿 | 1 | 0 | 0 | -0.17亿 |
| 11 | 2025-10-23 15:00 | -0.2% | 1.99% | 20.92亿 | 2 | 2 | 0 | -0.67亿 |
| 12 | 2025-10-22 15:00 | 0.13% | 1.50% | 14.31亿 | 2 | 1 | 0 | -0.6亿 |
| 13 | 2025-10-20 15:00 | 1.08% | 2.39% | 3.08亿 | 3 | 0 | 0 | -0.12亿 |
| 14 | 2025-10-17 15:00 | -2.05% | 1.92% | 24.73亿 | 0 | 4 | 0 | -1.93亿 |
| 15 | 2025-10-16 15:00 | 0.93% | 4.58% | 63.07亿 | 4 | 1 | 0 | 0.64亿 |
| 16 | 2025-10-15 15:00 | 1.53% | 3.25% | 166.36亿 | 14 | 0 | 0 | 2.01亿 |
| 17 | 2025-10-14 15:00 | -0.61% | 3.93% | 175.92亿 | 5 | 5 | 0 | 3.54亿 |
| 18 | 2025-10-13 15:00 | 0.99% | 5.67% | 113.81亿 | 5 | 5 | 1 | 0.62亿 |
| 19 | 2025-10-10 15:00 | -3.12% | 3.84% | 33.6亿 | 0 | 3 | 0 | -4.82亿 |
| 20 | 2025-10-09 15:00 | 1.03% | 3.18% | 439.47亿 | 35 | 10 | 0 | -12.91亿 |
| 21 | 2025-09-30 15:00 | 0.14% | 2.84% | 362.99亿 | 22 | 24 | 1 | -29.31亿 |
| 22 | 2025-09-29 15:00 | -0.08% | 3.24% | 424.63亿 | 24 | 21 | 0 | -9亿 |
| 23 | 2025-09-26 15:00 | -1.48% | 3.35% | 373.23亿 | 10 | 33 | 0 | -14.32亿 |
| 24 | 2025-09-25 15:00 | -0.41% | 3.75% | 420.97亿 | 21 | 25 | 0 | -4.24亿 |
| 25 | 2025-09-24 15:00 | 1.29% | 4.01% | 454.13亿 | 32 | 15 | 1 | -10.76亿 |
| 26 | 2025-09-23 15:00 | -1.11% | 4.57% | 595.36亿 | 14 | 33 | 1 | -15.82亿 |
| 27 | 2025-09-22 15:00 | 0.14% | 3.33% | 360.44亿 | 24 | 22 | 1 | -9.45亿 |
| 28 | 2025-09-19 15:00 | -1.02% | 4.40% | 480.34亿 | 15 | 30 | 0 | -31.16亿 |
| 29 | 2025-09-18 15:00 | -2.06% | 5.03% | 657.82亿 | 6 | 40 | 0 | -47.63亿 |
| 30 | 2025-09-17 15:00 | -0.09% | 3.16% | 454.74亿 | 22 | 24 | 0 | -19.33亿 |
| 31 | 2025-09-16 15:00 | 0.31% | 2.92% | 445.61亿 | 32 | 15 | 0 | -44.86亿 |
| 32 | 2025-09-15 15:00 | -1.03% | 2.88% | 418.35亿 | 10 | 37 | 0 | -31.54亿 |
| 33 | 2025-09-12 15:00 | -0.71% | 3.68% | 478.21亿 | 14 | 33 | 0 | -39.22亿 |
| 34 | 2025-09-11 15:00 | 2.3% | 3.81% | 502.25亿 | 42 | 4 | 0 | 8.55亿 |
| 35 | 2025-09-10 15:00 | -0.14% | 2.48% | 318.51亿 | 24 | 21 | 0 | 3.81亿 |
| 36 | 2025-09-09 15:00 | -1.07% | 3.17% | 359.06亿 | 18 | 29 | 0 | -12.45亿 |
| 37 | 2025-09-08 15:00 | 0.3% | 3.22% | 433.18亿 | 24 | 22 | 0 | -27.61亿 |
| 38 | 2025-09-05 15:00 | 1.07% | 3.43% | 441.08亿 | 33 | 14 | 0 | -5.88亿 |
| 39 | 2025-09-04 15:00 | -0.45% | 4.12% | 610.24亿 | 20 | 27 | 0 | 5.54亿 |
| 40 | 2025-09-03 15:00 | -2.89% | 4.13% | 520.61亿 | 3 | 44 | 0 | -37.54亿 |
| 41 | 2025-09-02 15:00 | -3.76% | 6.07% | 774.6亿 | 12 | 35 | 0 | -43.21亿 |