| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.49% | 1.90% | 8亿 | 1 | 5 | 0 | 724.36万 |
| 2 | 2025-11-06 15:00 | 1.43% | 7.91% | 9.14亿 | 3 | 2 | 0 | 0.14亿 |
| 3 | 2025-11-05 15:00 | 0.1% | 4.78% | 5.22亿 | 2 | 2 | 0 | -0.13亿 |
| 4 | 2025-11-04 15:00 | 0.28% | 3.61% | 2.63亿 | 2 | 1 | 0 | -112.74万 |
| 5 | 2025-11-03 15:00 | 0.8% | 4.07% | 23.23亿 | 5 | 2 | 0 | -0.92亿 |
| 6 | 2025-10-31 15:00 | 0.99% | 3.67% | 26.41亿 | 8 | 3 | 0 | -1.18亿 |
| 7 | 2025-10-30 15:00 | -1.54% | 3.63% | 33.8亿 | 2 | 10 | 0 | -2.32亿 |
| 8 | 2025-10-29 15:00 | -0.1% | 10.18% | 13.02亿 | 1 | 1 | 0 | -1.02亿 |
| 9 | 2025-10-27 15:00 | 0.2% | 7.90% | 8.15亿 | 3 | 3 | 0 | -0.72亿 |
| 10 | 2025-10-24 15:00 | 0.46% | 1.40% | 1.87亿 | 1 | 2 | 0 | 0.27亿 |
| 11 | 2025-10-23 15:00 | 2.78% | 11.55% | 20.46亿 | 2 | 0 | 0 | 1.03亿 |
| 12 | 2025-10-22 15:00 | -0.2% | 3.54% | 3.11亿 | 2 | 1 | 0 | 0.1亿 |
| 13 | 2025-10-21 15:00 | 3.17% | 3.74% | 12.58亿 | 5 | 0 | 1 | 1.34亿 |
| 14 | 2025-10-20 15:00 | 0.32% | 2.90% | 7.19亿 | 4 | 1 | 0 | 0.19亿 |
| 15 | 2025-10-17 15:00 | -3.25% | 4.62% | 11.6亿 | 0 | 5 | 0 | -0.93亿 |
| 16 | 2025-10-16 15:00 | -1.38% | 1.40% | 0.68亿 | 0 | 1 | 0 | -867.81万 |
| 17 | 2025-10-15 15:00 | 2.23% | 5.67% | 80.57亿 | 12 | 4 | 1 | -2.02亿 |
| 18 | 2025-10-14 15:00 | -0.51% | 6.14% | 77.62亿 | 5 | 12 | 0 | -0.67亿 |
| 19 | 2025-10-13 15:00 | 0.16% | 6.55% | 47.41亿 | 4 | 15 | 1 | 0.91亿 |
| 20 | 2025-10-10 15:00 | 0.57% | 3.70% | 1.39亿 | 2 | 1 | 0 | 187.93万 |
| 21 | 2025-10-09 15:00 | 1.41% | 4.15% | 128.9亿 | 37 | 20 | 1 | 5.44亿 |
| 22 | 2025-09-30 15:00 | -0.17% | 2.90% | 98.62亿 | 20 | 38 | 0 | 458.78万 |
| 23 | 2025-09-29 15:00 | 0.36% | 3.42% | 107.95亿 | 41 | 17 | 0 | -0.52亿 |
| 24 | 2025-09-26 15:00 | -0.17% | 3.57% | 110.27亿 | 25 | 33 | 1 | 0.28亿 |
| 25 | 2025-09-25 15:00 | -1.04% | 3.88% | 123.13亿 | 12 | 47 | 1 | -5.89亿 |
| 26 | 2025-09-24 15:00 | 0.98% | 3.57% | 114.42亿 | 44 | 12 | 1 | -3.19亿 |
| 27 | 2025-09-23 15:00 | -1.23% | 4.29% | 138.21亿 | 14 | 45 | 0 | -6亿 |
| 28 | 2025-09-22 15:00 | -1.15% | 3.58% | 106.92亿 | 12 | 45 | 0 | -2.63亿 |
| 29 | 2025-09-19 15:00 | -0.06% | 4.52% | 133.31亿 | 25 | 32 | 0 | -1.23亿 |
| 30 | 2025-09-18 15:00 | -1.32% | 5.71% | 181.91亿 | 10 | 46 | 0 | -5.8亿 |
| 31 | 2025-09-17 15:00 | -0.51% | 4.15% | 131.49亿 | 20 | 37 | 0 | -5.07亿 |
| 32 | 2025-09-16 15:00 | 1.35% | 4.69% | 145.06亿 | 46 | 13 | 1 | -0.52亿 |
| 33 | 2025-09-15 15:00 | 0.04% | 3.82% | 132.63亿 | 21 | 37 | 1 | -3.63亿 |
| 34 | 2025-09-12 15:00 | -0.33% | 3.83% | 123.79亿 | 20 | 38 | 1 | -900.89万 |
| 35 | 2025-09-11 15:00 | 0.8% | 4.11% | 120.74亿 | 42 | 16 | 0 | 0.64亿 |
| 36 | 2025-09-10 15:00 | 0.23% | 3.80% | 109.87亿 | 29 | 28 | 0 | -2.87亿 |
| 37 | 2025-09-09 15:00 | -1.08% | 4.03% | 123.42亿 | 12 | 45 | 0 | -4.17亿 |
| 38 | 2025-09-08 15:00 | 1.45% | 4.48% | 135.97亿 | 49 | 9 | 0 | -0.17亿 |
| 39 | 2025-09-05 15:00 | 2.14% | 4.66% | 135.2亿 | 53 | 6 | 1 | -0.25亿 |
| 40 | 2025-09-04 15:00 | -0.17% | 4.72% | 138.16亿 | 25 | 32 | 1 | -3.01亿 |
| 41 | 2025-09-03 15:00 | -2.53% | 4.44% | 128.21亿 | 6 | 53 | 1 | -4.91亿 |
| 42 | 2025-09-02 15:00 | -1.11% | 5.79% | 173.16亿 | 17 | 39 | 0 | -11.02亿 |