| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.02% | 1.15% | 0.81亿 | 1 | 1 | 0 | -738万 |
| 2 | 2025-11-06 15:00 | -0.27% | 1.06% | 3.63亿 | 1 | 3 | 0 | -0.16亿 |
| 3 | 2025-11-05 15:00 | 3.07% | 9.16% | 2.07亿 | 1 | 0 | 0 | 0.22亿 |
| 4 | 2025-11-04 15:00 | 0.51% | 1.10% | 0.8亿 | 2 | 0 | 0 | -645.98万 |
| 5 | 2025-11-03 15:00 | 0.06% | 1.29% | 2.31亿 | 1 | 2 | 0 | -504.38万 |
| 6 | 2025-10-31 15:00 | 0.42% | 2.25% | 0.63亿 | 1 | 0 | 0 | -416.85万 |
| 7 | 2025-10-30 15:00 | -2.08% | 2.81% | 4.49亿 | 0 | 5 | 0 | -0.47亿 |
| 8 | 2025-10-27 15:00 | 0.25% | 0.69% | 0.4亿 | 1 | 0 | 0 | -260.96万 |
| 9 | 2025-10-24 15:00 | -0.53% | 0.61% | 2.85亿 | 0 | 1 | 0 | -394.38万 |
| 10 | 2025-10-23 15:00 | 0.4% | 0.22% | 0.5亿 | 1 | 0 | 0 | 252.78万 |
| 11 | 2025-10-22 15:00 | -0.27% | 1.26% | 1.76亿 | 1 | 2 | 0 | -0.16亿 |
| 12 | 2025-10-17 15:00 | -4.06% | 2.46% | 0.74亿 | 0 | 1 | 0 | -0.13亿 |
| 13 | 2025-10-16 15:00 | -0.63% | 0.86% | 0.36亿 | 0 | 1 | 0 | -337.49万 |
| 14 | 2025-10-15 15:00 | 0.91% | 4.86% | 17.39亿 | 3 | 0 | 0 | 1.15亿 |
| 15 | 2025-10-14 15:00 | 1.21% | 3.11% | 4.44亿 | 5 | 0 | 0 | 0.18亿 |
| 16 | 2025-10-13 15:00 | -0.71% | 0.99% | 1.95亿 | 1 | 3 | 0 | -0.12亿 |
| 17 | 2025-10-10 15:00 | 0.98% | 1.60% | 0.75亿 | 1 | 0 | 0 | -719.91万 |
| 18 | 2025-10-09 15:00 | -0.29% | 1.44% | 17.6亿 | 8 | 7 | 0 | -1.07亿 |
| 19 | 2025-09-30 15:00 | 0.06% | 1.16% | 13.84亿 | 5 | 11 | 0 | -0.65亿 |
| 20 | 2025-09-29 15:00 | 0.38% | 1.19% | 14.23亿 | 9 | 4 | 0 | -0.16亿 |
| 21 | 2025-09-26 15:00 | 0.3% | 1.23% | 14.47亿 | 13 | 3 | 0 | -0.15亿 |
| 22 | 2025-09-25 15:00 | -0.91% | 1.30% | 14.87亿 | 2 | 15 | 0 | -1.17亿 |
| 23 | 2025-09-24 15:00 | 0.94% | 1.13% | 14.26亿 | 17 | 0 | 0 | 0.26亿 |
| 24 | 2025-09-23 15:00 | -1.34% | 1.70% | 17.44亿 | 1 | 15 | 0 | -1.61亿 |
| 25 | 2025-09-22 15:00 | -1.23% | 1.38% | 15.26亿 | 1 | 16 | 0 | -0.85亿 |
| 26 | 2025-09-19 15:00 | -0.2% | 1.51% | 16.88亿 | 9 | 8 | 0 | -0.13亿 |
| 27 | 2025-09-18 15:00 | -1.84% | 2.14% | 22.37亿 | 1 | 16 | 0 | -1.26亿 |
| 28 | 2025-09-17 15:00 | -0.54% | 1.86% | 21.37亿 | 5 | 12 | 0 | -0.89亿 |
| 29 | 2025-09-16 15:00 | 1.09% | 1.96% | 20.07亿 | 14 | 2 | 0 | 154.92万 |
| 30 | 2025-09-15 15:00 | -0.4% | 1.53% | 18.55亿 | 3 | 12 | 0 | -0.98亿 |
| 31 | 2025-09-12 15:00 | -0.94% | 2.08% | 22.97亿 | 1 | 15 | 0 | -1.72亿 |
| 32 | 2025-09-11 15:00 | 0.4% | 2.22% | 22.91亿 | 11 | 5 | 0 | -1.78亿 |
| 33 | 2025-09-10 15:00 | -0.18% | 2.17% | 20.39亿 | 4 | 12 | 0 | -1.04亿 |
| 34 | 2025-09-09 15:00 | -0.06% | 2.35% | 23.32亿 | 6 | 11 | 0 | 0.24亿 |
| 35 | 2025-09-08 15:00 | 0.98% | 2.24% | 26.99亿 | 17 | 0 | 0 | -0.29亿 |
| 36 | 2025-09-05 15:00 | 0.4% | 2.55% | 26.38亿 | 10 | 7 | 0 | -1.18亿 |
| 37 | 2025-09-04 15:00 | 0.96% | 3.08% | 27.45亿 | 14 | 3 | 0 | -0.46亿 |
| 38 | 2025-09-03 15:00 | -1.34% | 2.20% | 25.47亿 | 2 | 15 | 0 | -0.97亿 |
| 39 | 2025-09-02 15:00 | -0.66% | 2.36% | 26.81亿 | 5 | 12 | 0 | -1.42亿 |