| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 15:00 | -0.2% | 1.51% | 16.88亿 | 9 | 8 | 0 | -0.13亿 |
| 2 | 2025-09-18 15:00 | -1.84% | 2.14% | 22.37亿 | 1 | 16 | 0 | -1.26亿 |
| 3 | 2025-09-17 15:00 | -0.54% | 1.86% | 21.37亿 | 5 | 12 | 0 | -0.89亿 |
| 4 | 2025-09-16 15:00 | 1.09% | 1.96% | 20.07亿 | 14 | 2 | 0 | 154.92万 |
| 5 | 2025-09-15 15:00 | -0.4% | 1.53% | 18.55亿 | 3 | 12 | 0 | -0.98亿 |
| 6 | 2025-09-12 15:00 | -0.94% | 2.08% | 22.97亿 | 1 | 15 | 0 | -1.72亿 |
| 7 | 2025-09-11 15:00 | 0.4% | 2.22% | 22.91亿 | 11 | 5 | 0 | -1.78亿 |
| 8 | 2025-09-10 15:00 | -0.18% | 2.17% | 20.39亿 | 4 | 12 | 0 | -1.04亿 |
| 9 | 2025-09-09 15:00 | -0.06% | 2.35% | 23.32亿 | 6 | 11 | 0 | 0.24亿 |
| 10 | 2025-09-08 15:00 | 0.98% | 2.24% | 26.99亿 | 17 | 0 | 0 | -0.29亿 |
| 11 | 2025-09-05 15:00 | 0.4% | 2.55% | 26.38亿 | 10 | 7 | 0 | -1.18亿 |
| 12 | 2025-09-04 15:00 | 0.96% | 3.08% | 27.45亿 | 14 | 3 | 0 | -0.46亿 |
| 13 | 2025-09-03 15:00 | -1.34% | 2.20% | 25.47亿 | 2 | 15 | 0 | -0.97亿 |
| 14 | 2025-09-02 15:00 | -0.66% | 2.36% | 26.81亿 | 5 | 12 | 0 | -1.42亿 |
| 15 | 2025-09-01 15:00 | 0.55% | 2.54% | 27.89亿 | 10 | 7 | 0 | -0.83亿 |
| 16 | 2025-08-29 15:00 | -0.67% | 2.98% | 35.17亿 | 6 | 9 | 0 | -1.06亿 |
| 17 | 2025-08-28 15:00 | -0.75% | 3.80% | 35.35亿 | 3 | 14 | 0 | -1.93亿 |
| 18 | 2025-08-27 15:00 | -1.53% | 3.86% | 38.13亿 | 2 | 15 | 0 | -1.81亿 |
| 19 | 2025-08-26 15:00 | 0.47% | 3.04% | 36.64亿 | 12 | 4 | 0 | -0.4亿 |
| 20 | 2025-08-25 15:00 | 0.85% | 3.30% | 40.27亿 | 14 | 1 | 0 | 0.42亿 |
| 21 | 2025-08-22 15:00 | -0.34% | 2.70% | 27.27亿 | 1 | 11 | 0 | -1.97亿 |
| 22 | 2025-08-21 15:00 | 0.11% | 3.56% | 34.99亿 | 8 | 9 | 0 | -2.15亿 |
| 23 | 2025-08-20 15:00 | 1.55% | 3.62% | 40.17亿 | 16 | 1 | 0 | 2.04亿 |
| 24 | 2025-08-19 15:00 | 0.78% | 2.62% | 27.39亿 | 15 | 1 | 0 | 732.59万 |
| 25 | 2025-08-18 15:00 | 0.34% | 2.56% | 27.6亿 | 13 | 3 | 0 | -1.26亿 |
| 26 | 2025-08-15 15:00 | 0.55% | 2.17% | 25.67亿 | 11 | 4 | 0 | -0.43亿 |
| 27 | 2025-08-14 15:00 | -1% | 2.65% | 27.1亿 | 3 | 14 | 0 | -1.17亿 |
| 28 | 2025-08-13 15:00 | -0.5% | 2.85% | 27.27亿 | 4 | 13 | 0 | -1.23亿 |
| 29 | 2025-08-12 15:00 | 0.05% | 3.06% | 29.37亿 | 7 | 10 | 0 | 0.4亿 |
| 30 | 2025-08-11 15:00 | 0.34% | 2.29% | 27.79亿 | 12 | 4 | 0 | -5.38万 |
| 31 | 2025-08-07 15:00 | 0.56% | 1.73% | 18.6亿 | 10 | 6 | 0 | 694.49万 |
| 32 | 2025-08-06 15:00 | 0.2% | 1.40% | 15.2亿 | 7 | 8 | 0 | -1.17亿 |
| 33 | 2025-08-05 15:00 | 0.41% | 1.63% | 19.41亿 | 13 | 2 | 0 | -0.65亿 |
| 34 | 2025-08-04 15:00 | 0.63% | 1.44% | 17.21亿 | 14 | 2 | 0 | 0.32亿 |
| 35 | 2025-08-01 15:00 | 0.53% | 1.70% | 16.2亿 | 12 | 5 | 0 | 508.63万 |
| 36 | 2025-07-31 15:00 | -1.61% | 2.09% | 24.95亿 | 3 | 14 | 0 | -2.17亿 |
| 37 | 2025-07-30 15:00 | 0.2% | 2.24% | 24.66亿 | 11 | 5 | 0 | -0.54亿 |
| 38 | 2025-07-29 15:00 | -0.82% | 2.30% | 21.8亿 | 1 | 14 | 0 | -2.53亿 |
| 39 | 2025-07-28 15:00 | -0.2% | 1.85% | 20.97亿 | 5 | 10 | 0 | -0.61亿 |
| 40 | 2025-07-25 15:00 | -0.72% | 2.07% | 23.55亿 | 4 | 11 | 0 | -1.15亿 |
| 41 | 2025-07-24 15:00 | 0.35% | 2.65% | 29.5亿 | 10 | 5 | 0 | -0.47亿 |
| 42 | 2025-07-23 15:00 | -0.54% | 2.18% | 24.73亿 | 3 | 14 | 0 | -1.91亿 |
| 43 | 2025-07-22 15:00 | 0.55% | 2.49% | 31.31亿 | 12 | 5 | 0 | -0.69亿 |
| 44 | 2025-07-21 15:00 | 1.03% | 2.92% | 28.73亿 | 15 | 2 | 0 | -0.67亿 |
| 45 | 2025-07-18 15:00 | 0.54% | 2.29% | 22.89亿 | 7 | 9 | 1 | 1.14亿 |
| 46 | 2025-07-17 15:00 | 0.03% | 2.11% | 20.47亿 | 5 | 10 | 0 | -0.58亿 |
| 47 | 2025-07-16 15:00 | 0.53% | 1.69% | 18.17亿 | 13 | 4 | 0 | -0.32亿 |
| 48 | 2025-07-15 15:00 | -1.93% | 2.42% | 28亿 | 0 | 15 | 0 | -2.24亿 |
| 49 | 2025-07-14 15:00 | 0.33% | 2.32% | 22.14亿 | 11 | 4 | 0 | -0.37亿 |
| 50 | 2025-07-11 15:00 | -0.22% | 2.08% | 24.32亿 | 7 | 10 | 0 | -0.8亿 |
| 51 | 2025-07-10 15:00 | -0.01% | 1.91% | 19.42亿 | 9 | 7 | 0 | -0.7亿 |
| 52 | 2025-07-09 15:00 | -0.12% | 2.53% | 25.97亿 | 8 | 8 | 0 | -0.48亿 |
| 53 | 2025-07-07 15:00 | 0.85% | 2.31% | 20.23亿 | 10 | 5 | 0 | 0.44亿 |
| 54 | 2025-07-04 15:00 | -0.49% | 1.94% | 18.93亿 | 4 | 13 | 0 | -0.95亿 |
| 55 | 2025-07-03 15:00 | 0.06% | 1.84% | 17.78亿 | 8 | 8 | 0 | -0.5亿 |
| 56 | 2025-07-02 15:00 | -0.21% | 2.49% | 23.8亿 | 8 | 9 | 0 | -2.24亿 |
| 57 | 2025-07-01 15:00 | 0.45% | 2.63% | 22.95亿 | 7 | 9 | 0 | 0.12亿 |
| 58 | 2025-06-30 15:00 | 0.8% | 2.02% | 19.69亿 | 12 | 5 | 0 | -0.13亿 |
| 59 | 2025-06-27 15:00 | -0.06% | 1.97% | 18.99亿 | 9 | 8 | 0 | -0.86亿 |
| 60 | 2025-06-26 15:00 | 0.08% | 2.40% | 23.26亿 | 7 | 8 | 0 | 0.22亿 |
| 61 | 2025-06-25 15:00 | -0.09% | 2.35% | 24.37亿 | 8 | 7 | 0 | -0.26亿 |
| 62 | 2025-06-24 15:00 | 1.57% | 1.95% | 21.02亿 | 17 | 0 | 0 | 1.31亿 |
| 63 | 2025-06-23 15:00 | 0.32% | 1.54% | 17.79亿 | 12 | 5 | 0 | 0.34亿 |
| 64 | 2025-06-20 15:00 | 0.3% | 1.85% | 24.31亿 | 11 | 6 | 0 | 0.52亿 |
| 65 | 2025-06-19 15:00 | -2.23% | 2.70% | 25.07亿 | 2 | 15 | 0 | -2.73亿 |
| 66 | 2025-06-18 15:00 | -0.11% | 2.47% | 28.32亿 | 8 | 9 | 0 | 0.47亿 |
| 67 | 2025-06-17 15:00 | -0.5% | 2.25% | 20.33亿 | 5 | 12 | 0 | -0.6亿 |
| 68 | 2025-06-16 15:00 | 1.08% | 2.31% | 26.82亿 | 12 | 4 | 0 | 814.41万 |
| 69 | 2025-06-13 15:00 | -2.2% | 3.44% | 41.67亿 | 1 | 16 | 0 | -2.97亿 |
| 70 | 2025-06-12 15:00 | -1.18% | 3.17% | 37.69亿 | 2 | 13 | 0 | -3.92亿 |
| 71 | 2025-06-11 15:00 | -0.18% | 3.29% | 29.81亿 | 9 | 7 | 0 | -0.21亿 |
| 72 | 2025-06-10 15:00 | -1.51% | 4.54% | 37.36亿 | 4 | 13 | 0 | -1.73亿 |
| 73 | 2025-06-09 15:00 | 0.39% | 4.32% | 37.45亿 | 9 | 6 | 0 | -0.62亿 |
| 74 | 2025-06-06 15:00 | -0.85% | 5.31% | 44.27亿 | 5 | 10 | 0 | -2.43亿 |
| 75 | 2025-06-05 15:00 | -1.17% | 7.75% | 61.85亿 | 3 | 14 | 1 | -6.91亿 |
| 76 | 2025-06-04 15:00 | 4.95% | 6.06% | 51.54亿 | 17 | 0 | 4 | 2.96亿 |
| 77 | 2025-06-03 15:00 | 1.98% | 2.86% | 31.79亿 | 14 | 2 | 1 | 1.15亿 |
| 78 | 2025-05-30 15:00 | -1.11% | 2.74% | 25.01亿 | 3 | 12 | 0 | -1.32亿 |
| 79 | 2025-05-29 15:00 | 0.58% | 3.13% | 28.96亿 | 8 | 8 | 1 | -0.3亿 |
| 80 | 2025-05-28 15:00 | 1.69% | 3.92% | 42.57亿 | 11 | 6 | 1 | 1.38亿 |
| 81 | 2025-05-27 15:00 | 2.11% | 3.66% | 35.54亿 | 15 | 1 | 0 | 0.63亿 |
| 82 | 2025-05-26 15:00 | 0.9% | 1.93% | 18.98亿 | 11 | 6 | 0 | 0.26亿 |
| 83 | 2025-05-23 15:00 | -0.84% | 2.26% | 21.04亿 | 4 | 13 | 0 | -0.7亿 |
| 84 | 2025-05-22 15:00 | -1.87% | 2.49% | 22.08亿 | 2 | 14 | 0 | -1.97亿 |
| 85 | 2025-05-21 15:00 | -0.59% | 2.73% | 25.23亿 | 5 | 11 | 0 | -0.95亿 |
| 86 | 2025-05-20 15:00 | 1.33% | 3.36% | 31.18亿 | 17 | 0 | 0 | -0.74亿 |
| 87 | 2025-05-19 15:00 | 1.69% | 3.00% | 26.8亿 | 13 | 3 | 0 | 0.29亿 |
| 88 | 2025-05-16 15:00 | -0.01% | 2.78% | 24.91亿 | 9 | 8 | 0 | -145.99万 |
| 89 | 2025-05-15 15:00 | 0.54% | 3.09% | 26.71亿 | 9 | 6 | 0 | 0.34亿 |
| 90 | 2025-05-14 15:00 | 0.14% | 2.10% | 22.18亿 | 10 | 7 | 0 | -0.41亿 |
| 91 | 2025-05-13 15:00 | -0.38% | 2.11% | 18.88亿 | 5 | 11 | 0 | -0.84亿 |
| 92 | 2025-05-12 15:00 | -0.37% | 2.54% | 25.54亿 | 7 | 9 | 0 | -0.79亿 |
| 93 | 2025-05-09 15:00 | 0.45% | 2.96% | 26.59亿 | 9 | 8 | 0 | 0.5亿 |
| 94 | 2025-05-08 15:00 | 0.44% | 2.76% | 23.17亿 | 8 | 9 | 0 | 0.25亿 |
| 95 | 2025-04-30 15:00 | -0.74% | 3.29% | 29.1亿 | 4 | 13 | 0 | -0.19亿 |
| 96 | 2025-04-29 15:00 | -0.34% | 3.42% | 36.09亿 | 9 | 6 | 0 | -2.99亿 |
| 97 | 2025-04-28 15:00 | -1.57% | 4.22% | 35.2亿 | 4 | 13 | 0 | 0.94亿 |
| 98 | 2025-04-25 15:00 | 0.69% | 4.13% | 35.25亿 | 9 | 7 | 0 | 0.24亿 |
| 99 | 2025-04-24 15:00 | 0.91% | 4.02% | 28.73亿 | 10 | 7 | 0 | -0.23亿 |
| 100 | 2025-04-23 15:00 | -1.03% | 3.10% | 24.16亿 | 2 | 14 | 0 | -1.93亿 |
| 101 | 2025-04-22 15:00 | -0.55% | 3.44% | 26.84亿 | 5 | 11 | 0 | -1.83亿 |
| 102 | 2025-04-21 15:00 | 1.67% | 3.38% | 25.36亿 | 9 | 7 | 1 | 1.18亿 |
| 103 | 2025-04-18 15:00 | -1.6% | 2.95% | 23.39亿 | 2 | 14 | 0 | -1.76亿 |
| 104 | 2025-04-17 15:00 | 0.72% | 3.89% | 30.56亿 | 10 | 6 | 0 | -0.2亿 |
| 105 | 2025-04-16 15:00 | -0.13% | 3.94% | 31.34亿 | 8 | 9 | 1 | 292.05万 |
| 106 | 2025-04-15 15:00 | 1.19% | 4.24% | 35.5亿 | 13 | 4 | 0 | 63.52万 |
| 107 | 2025-04-14 15:00 | 1.23% | 3.81% | 35.21亿 | 10 | 6 | 0 | -0.5亿 |
| 108 | 2025-04-11 15:00 | -2.03% | 4.18% | 40.26亿 | 3 | 14 | 0 | -1.02亿 |
| 109 | 2025-04-10 15:00 | 2.71% | 5.06% | 47.03亿 | 15 | 2 | 2 | 2.31亿 |
| 110 | 2025-04-09 15:00 | 2.33% | 4.95% | 46.23亿 | 12 | 4 | 1 | -1.01亿 |
| 111 | 2025-04-08 15:00 | 3.48% | 3.82% | 44.14亿 | 14 | 3 | 2 | 0.24亿 |
| 112 | 2025-04-07 15:00 | -6.88% | 3.79% | 47.05亿 | 2 | 15 | 0 | -2.81亿 |
| 113 | 2025-04-03 15:00 | 1.35% | 2.50% | 24.83亿 | 15 | 1 | 0 | -125.74万 |
| 114 | 2025-04-02 15:00 | -0.02% | 1.45% | 15.37亿 | 11 | 6 | 0 | -0.42亿 |
| 115 | 2025-04-01 15:00 | 1.66% | 2.24% | 24.74亿 | 15 | 2 | 0 | -0.39亿 |
| 116 | 2025-03-31 15:00 | -1.07% | 1.81% | 19.66亿 | 2 | 14 | 0 | -0.64亿 |
| 117 | 2025-03-28 15:00 | -1.42% | 2.01% | 19.37亿 | 2 | 15 | 0 | -1亿 |
| 118 | 2025-03-27 15:00 | -0.04% | 1.96% | 20.26亿 | 6 | 11 | 0 | -0.33亿 |
| 119 | 2025-03-26 15:00 | -0.02% | 2.43% | 21.55亿 | 8 | 8 | 0 | -1.86亿 |
| 120 | 2025-03-25 15:00 | 0.89% | 2.80% | 27.63亿 | 12 | 5 | 1 | 1.84亿 |
| 121 | 2025-03-24 15:00 | -0.36% | 2.48% | 24.95亿 | 9 | 8 | 0 | 286.7万 |
| 122 | 2025-03-21 15:00 | -0.61% | 2.08% | 19.72亿 | 7 | 10 | 0 | -0.28亿 |
| 123 | 2025-03-20 15:00 | -0.7% | 2.09% | 20.44亿 | 5 | 12 | 0 | -1.11亿 |
| 124 | 2025-03-19 15:00 | -0.44% | 2.11% | 20.81亿 | 4 | 12 | 0 | -0.13亿 |
| 125 | 2025-03-18 15:00 | 0.42% | 2.68% | 25.85亿 | 11 | 6 | 0 | -2.54亿 |
| 126 | 2025-03-17 15:00 | 0.69% | 3.27% | 30.47亿 | 12 | 5 | 0 | 151.21万 |
| 127 | 2025-03-14 15:00 | 3.78% | 3.54% | 35.39亿 | 16 | 1 | 1 | 2.17亿 |
| 128 | 2025-03-13 15:00 | -0.03% | 1.90% | 17.25亿 | 6 | 9 | 0 | 0.13亿 |
| 129 | 2025-03-12 15:00 | -0.36% | 1.84% | 18.11亿 | 6 | 11 | 0 | -0.39亿 |
| 130 | 2025-03-11 15:00 | 1.49% | 2.33% | 23.75亿 | 15 | 0 | 0 | 0.29亿 |
| 131 | 2025-03-10 15:00 | 0.58% | 1.37% | 12.33亿 | 10 | 7 | 0 | -0.24亿 |
| 132 | 2025-03-07 15:00 | -0.54% | 1.35% | 13.82亿 | 5 | 11 | 0 | -0.37亿 |
| 133 | 2025-03-06 15:00 | 0.57% | 1.55% | 16.26亿 | 13 | 4 | 0 | -0.71亿 |
| 134 | 2025-03-05 15:00 | -0.26% | 1.52% | 12.77亿 | 5 | 12 | 0 | -856.13万 |
| 135 | 2025-03-04 15:00 | 0.18% | 1.40% | 13.76亿 | 9 | 7 | 0 | -0.72亿 |
| 136 | 2025-03-03 15:00 | -0.5% | 1.97% | 20.17亿 | 8 | 9 | 0 | -0.12亿 |
| 137 | 2025-02-28 15:00 | -1.25% | 2.44% | 26.29亿 | 5 | 12 | 0 | 0.12亿 |
| 138 | 2025-02-27 15:00 | 1.26% | 2.43% | 24.77亿 | 13 | 4 | 0 | 0.27亿 |
| 139 | 2025-02-26 15:00 | 1.57% | 1.71% | 18.97亿 | 17 | 0 | 0 | -0.8亿 |
| 140 | 2025-02-25 15:00 | -1.49% | 1.83% | 18.45亿 | 1 | 15 | 0 | -0.77亿 |
| 141 | 2025-02-24 15:00 | 1.1% | 2.15% | 22.46亿 | 12 | 3 | 0 | -0.6亿 |
| 142 | 2025-02-21 15:00 | -0.36% | 1.67% | 20.26亿 | 3 | 13 | 0 | -0.99亿 |
| 143 | 2025-02-20 15:00 | 0.35% | 1.42% | 13.24亿 | 11 | 6 | 0 | -0.24亿 |
| 144 | 2025-02-19 15:00 | 0.71% | 1.42% | 14.97亿 | 12 | 3 | 0 | -0.15亿 |
| 145 | 2025-02-18 15:00 | -1.84% | 1.92% | 18.36亿 | 3 | 14 | 0 | -0.53亿 |
| 146 | 2025-02-17 15:00 | 1.19% | 1.99% | 17.44亿 | 13 | 4 | 0 | 0.29亿 |
| 147 | 2025-02-14 15:00 | -0.8% | 1.34% | 13.24亿 | 3 | 13 | 0 | -0.74亿 |
| 148 | 2025-02-13 15:00 | -0.09% | 1.55% | 17.94亿 | 5 | 11 | 0 | 0.28亿 |
| 149 | 2025-02-12 15:00 | -0.03% | 1.37% | 12.44亿 | 7 | 9 | 0 | -0.32亿 |
| 150 | 2025-02-11 15:00 | -0.36% | 1.53% | 16.69亿 | 5 | 11 | 0 | -0.27亿 |
| 151 | 2025-02-10 15:00 | 1.77% | 1.91% | 18.1亿 | 15 | 2 | 0 | 0.29亿 |
| 152 | 2025-02-07 15:00 | 0.75% | 1.68% | 18.88亿 | 16 | 1 | 0 | 0.44亿 |
| 153 | 2025-02-06 15:00 | 0.73% | 1.34% | 13.46亿 | 13 | 3 | 0 | -65.88万 |
| 154 | 2025-02-05 15:00 | -0.32% | 1.18% | 14.63亿 | 7 | 8 | 0 | -0.25亿 |
| 155 | 2025-01-28 15:00 | 0.23% | 1.41% | 13.32亿 | 10 | 6 | 0 | 0.35亿 |
| 156 | 2025-01-27 15:00 | 0.23% | 1.41% | 13.32亿 | 10 | 6 | 0 | 0.35亿 |
| 157 | 2025-01-24 15:00 | 0.32% | 1.30% | 14.08亿 | 11 | 3 | 0 | 0.14亿 |