| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.33% | 1.38% | 0.74亿 | 0 | 2 | 0 | -493.83万 |
| 2 | 2025-11-06 15:00 | -1.48% | 2.48% | 3.79亿 | 0 | 1 | 0 | -0.21亿 |
| 3 | 2025-11-04 15:00 | 0.17% | 7.98% | 4.49亿 | 1 | 0 | 0 | 627.31万 |
| 4 | 2025-11-03 15:00 | 0.74% | 1.69% | 2.28亿 | 1 | 0 | 0 | -619.7万 |
| 5 | 2025-10-31 15:00 | 1.71% | 2.10% | 6.31亿 | 4 | 0 | 0 | 0.12亿 |
| 6 | 2025-10-30 15:00 | -1.56% | 2.64% | 3.87亿 | 0 | 1 | 0 | -0.24亿 |
| 7 | 2025-10-29 15:00 | -4% | 3.31% | 1.07亿 | 0 | 1 | 0 | -0.24亿 |
| 8 | 2025-10-24 15:00 | 1.08% | 1.82% | 0.63亿 | 1 | 0 | 0 | 154.47万 |
| 9 | 2025-10-23 15:00 | -0.16% | 19.60% | 11.17亿 | 0 | 1 | 0 | 0.54亿 |
| 10 | 2025-10-22 15:00 | -0.14% | 1.29% | 0.44亿 | 0 | 1 | 0 | -355.1万 |
| 11 | 2025-10-20 15:00 | 2% | 4.10% | 1.04亿 | 1 | 0 | 0 | 0.15亿 |
| 12 | 2025-10-15 15:00 | 1.7% | 2.45% | 9亿 | 2 | 1 | 0 | 0.79亿 |
| 13 | 2025-10-14 15:00 | -0.5% | 2.09% | 3.04亿 | 2 | 1 | 0 | -792.96万 |
| 14 | 2025-10-13 15:00 | -2.11% | 3.05% | 3.47亿 | 0 | 2 | 0 | -259.46万 |
| 15 | 2025-10-10 15:00 | -3.11% | 9.39% | 3.44亿 | 0 | 1 | 0 | 0.13亿 |
| 16 | 2025-10-09 15:00 | 1.04% | 3.09% | 21.87亿 | 7 | 6 | 1 | -0.38亿 |
| 17 | 2025-09-30 15:00 | 0.1% | 2.59% | 18.09亿 | 6 | 6 | 0 | 0.15亿 |
| 18 | 2025-09-29 15:00 | 0.32% | 2.88% | 20.43亿 | 4 | 8 | 1 | -1亿 |
| 19 | 2025-09-26 15:00 | 0.17% | 2.64% | 20.43亿 | 5 | 7 | 0 | -0.1亿 |
| 20 | 2025-09-25 15:00 | -0.13% | 2.47% | 20亿 | 3 | 10 | 0 | -1.04亿 |
| 21 | 2025-09-24 15:00 | 1.26% | 2.29% | 18.36亿 | 11 | 1 | 0 | -0.57亿 |
| 22 | 2025-09-23 15:00 | -1.71% | 3.05% | 25.43亿 | 3 | 10 | 0 | -2.14亿 |
| 23 | 2025-09-22 15:00 | -0.5% | 2.26% | 20.26亿 | 2 | 11 | 0 | -2.48亿 |
| 24 | 2025-09-19 15:00 | -0.3% | 2.34% | 19.87亿 | 5 | 8 | 0 | -1.94亿 |
| 25 | 2025-09-18 15:00 | -2.78% | 3.99% | 34.42亿 | 0 | 13 | 0 | -3.88亿 |
| 26 | 2025-09-17 15:00 | -0.07% | 3.03% | 26.64亿 | 2 | 9 | 0 | -1.11亿 |
| 27 | 2025-09-16 15:00 | 0.7% | 3.20% | 29.79亿 | 10 | 3 | 0 | -0.3亿 |
| 28 | 2025-09-15 15:00 | -0.56% | 3.91% | 32.6亿 | 2 | 10 | 0 | -1.09亿 |
| 29 | 2025-09-12 15:00 | -0.39% | 3.65% | 29.09亿 | 3 | 10 | 0 | -0.84亿 |
| 30 | 2025-09-11 15:00 | 1.17% | 3.91% | 32.25亿 | 7 | 5 | 0 | -1.03亿 |
| 31 | 2025-09-10 15:00 | 0.09% | 3.04% | 22.91亿 | 7 | 4 | 0 | -0.65亿 |
| 32 | 2025-09-09 15:00 | -0.45% | 3.71% | 28.95亿 | 5 | 6 | 0 | -0.62亿 |
| 33 | 2025-09-08 15:00 | 2.04% | 4.66% | 34.57亿 | 11 | 1 | 1 | 0.43亿 |
| 34 | 2025-09-05 15:00 | 2.32% | 4.20% | 33.12亿 | 12 | 1 | 1 | 1.31亿 |
| 35 | 2025-09-04 15:00 | 0.95% | 4.64% | 37.7亿 | 9 | 4 | 0 | -0.62亿 |
| 36 | 2025-09-03 15:00 | -1.4% | 3.78% | 30.22亿 | 2 | 10 | 0 | -1.02亿 |
| 37 | 2025-09-02 15:00 | -1.46% | 4.41% | 36.55亿 | 3 | 10 | 0 | -2.82亿 |