| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 15:00 | -0.3% | 2.34% | 19.87亿 | 5 | 8 | 0 | -1.94亿 |
| 2 | 2025-09-18 15:00 | -2.78% | 3.99% | 34.42亿 | 0 | 13 | 0 | -3.88亿 |
| 3 | 2025-09-17 15:00 | -0.07% | 3.03% | 26.64亿 | 2 | 9 | 0 | -1.11亿 |
| 4 | 2025-09-16 15:00 | 0.7% | 3.20% | 29.79亿 | 10 | 3 | 0 | -0.3亿 |
| 5 | 2025-09-15 15:00 | -0.56% | 3.91% | 32.6亿 | 2 | 10 | 0 | -1.09亿 |
| 6 | 2025-09-12 15:00 | -0.39% | 3.65% | 29.09亿 | 3 | 10 | 0 | -0.84亿 |
| 7 | 2025-09-11 15:00 | 1.17% | 3.91% | 32.25亿 | 7 | 5 | 0 | -1.03亿 |
| 8 | 2025-09-10 15:00 | 0.09% | 3.04% | 22.91亿 | 7 | 4 | 0 | -0.65亿 |
| 9 | 2025-09-09 15:00 | -0.45% | 3.71% | 28.95亿 | 5 | 6 | 0 | -0.62亿 |
| 10 | 2025-09-08 15:00 | 2.04% | 4.66% | 34.57亿 | 11 | 1 | 1 | 0.43亿 |
| 11 | 2025-09-05 15:00 | 2.32% | 4.20% | 33.12亿 | 12 | 1 | 1 | 1.31亿 |
| 12 | 2025-09-04 15:00 | 0.95% | 4.64% | 37.7亿 | 9 | 4 | 0 | -0.62亿 |
| 13 | 2025-09-03 15:00 | -1.4% | 3.78% | 30.22亿 | 2 | 10 | 0 | -1.02亿 |
| 14 | 2025-09-02 15:00 | -1.46% | 4.41% | 36.55亿 | 3 | 10 | 0 | -2.82亿 |
| 15 | 2025-09-01 15:00 | 0.82% | 4.07% | 32.87亿 | 7 | 6 | 1 | -1.29亿 |
| 16 | 2025-08-29 15:00 | -0.27% | 3.79% | 33.74亿 | 5 | 8 | 0 | -2.36亿 |
| 17 | 2025-08-28 15:00 | 0.15% | 5.24% | 46.86亿 | 5 | 7 | 0 | -5.08亿 |
| 18 | 2025-08-27 15:00 | -2.93% | 6.06% | 57.31亿 | 0 | 13 | 0 | -4.01亿 |
| 19 | 2025-08-26 15:00 | 1.4% | 5.29% | 47.31亿 | 4 | 8 | 1 | -3.2亿 |
| 20 | 2025-08-25 15:00 | 1.86% | 5.21% | 57.1亿 | 7 | 3 | 1 | 0.29亿 |
| 21 | 2025-08-22 15:00 | -0.11% | 4.41% | 46.34亿 | 4 | 9 | 0 | -0.85亿 |
| 22 | 2025-08-21 15:00 | -0.68% | 4.58% | 39.52亿 | 8 | 5 | 0 | -3.87亿 |
| 23 | 2025-08-20 15:00 | 0.55% | 4.52% | 40.15亿 | 6 | 5 | 0 | -0.32亿 |
| 24 | 2025-08-19 15:00 | 0.94% | 5.16% | 46.73亿 | 7 | 6 | 0 | 1.28亿 |
| 25 | 2025-08-18 15:00 | 0.84% | 5.09% | 53.43亿 | 10 | 3 | 0 | -0.55亿 |
| 26 | 2025-08-15 15:00 | 0.51% | 4.02% | 33.99亿 | 11 | 2 | 0 | -1.51亿 |
| 27 | 2025-08-14 15:00 | -0.96% | 4.72% | 40.18亿 | 2 | 11 | 0 | -1.32亿 |
| 28 | 2025-08-13 15:00 | 0.16% | 4.56% | 37.18亿 | 3 | 9 | 0 | -1.86亿 |
| 29 | 2025-08-12 15:00 | 0.36% | 4.51% | 41.23亿 | 6 | 6 | 0 | -0.31亿 |
| 30 | 2025-08-11 15:00 | 0.77% | 5.16% | 38.53亿 | 8 | 4 | 0 | -2.01亿 |
| 31 | 2025-08-07 15:00 | 0.55% | 6.67% | 47.35亿 | 5 | 8 | 1 | 0.3亿 |
| 32 | 2025-08-06 15:00 | 2.28% | 6.66% | 48.33亿 | 10 | 3 | 0 | -0.53亿 |
| 33 | 2025-08-05 15:00 | 0.5% | 3.99% | 31.95亿 | 9 | 2 | 0 | -0.76亿 |
| 34 | 2025-08-04 15:00 | 0.14% | 3.67% | 32.59亿 | 6 | 7 | 0 | -2.58亿 |
| 35 | 2025-08-01 15:00 | 0.17% | 3.84% | 36.17亿 | 7 | 5 | 0 | -1.02亿 |
| 36 | 2025-07-31 15:00 | -2.11% | 4.88% | 48.36亿 | 1 | 12 | 0 | -3.91亿 |
| 37 | 2025-07-30 15:00 | -0.07% | 7.03% | 73.11亿 | 5 | 7 | 0 | 0.37亿 |
| 38 | 2025-07-29 15:00 | 0.16% | 8.36% | 77.19亿 | 6 | 7 | 0 | -11.19亿 |
| 39 | 2025-07-28 15:00 | 0.72% | 4.59% | 40.87亿 | 6 | 6 | 0 | 122.92万 |
| 40 | 2025-07-25 15:00 | 0.59% | 4.24% | 41.29亿 | 8 | 5 | 0 | 1.06亿 |
| 41 | 2025-07-24 15:00 | 0.49% | 3.42% | 25.86亿 | 7 | 3 | 0 | -1.51亿 |
| 42 | 2025-07-23 15:00 | -0.5% | 4.27% | 32.63亿 | 5 | 8 | 0 | -0.47亿 |
| 43 | 2025-07-22 15:00 | -0.84% | 3.94% | 27.91亿 | 3 | 9 | 0 | -0.74亿 |
| 44 | 2025-07-21 15:00 | 0.67% | 4.20% | 28.01亿 | 9 | 4 | 0 | 793.71万 |
| 45 | 2025-07-18 15:00 | 0.52% | 4.03% | 26.45亿 | 6 | 7 | 0 | -1.12亿 |
| 46 | 2025-07-17 15:00 | 0.33% | 3.98% | 27.76亿 | 8 | 5 | 0 | -0.19亿 |
| 47 | 2025-07-16 15:00 | 0.36% | 5.01% | 32.68亿 | 9 | 4 | 0 | -1.53亿 |
| 48 | 2025-07-15 15:00 | -0.95% | 5.58% | 36.15亿 | 3 | 10 | 0 | -4.32亿 |
| 49 | 2025-07-14 15:00 | -0.95% | 6.13% | 41.67亿 | 5 | 8 | 0 | -3.8亿 |
| 50 | 2025-07-11 15:00 | 0.75% | 5.42% | 41.34亿 | 5 | 7 | 1 | -1.66亿 |
| 51 | 2025-07-10 15:00 | 0.69% | 5.29% | 37.59亿 | 5 | 8 | 1 | -0.16亿 |
| 52 | 2025-07-09 15:00 | 1.92% | 6.38% | 48.63亿 | 10 | 2 | 1 | -1.63亿 |
| 53 | 2025-07-07 15:00 | -0.22% | 3.53% | 25.56亿 | 6 | 7 | 0 | -2.02亿 |
| 54 | 2025-07-04 15:00 | -0.25% | 4.52% | 36.25亿 | 6 | 7 | 0 | -0.47亿 |
| 55 | 2025-07-03 15:00 | 0.37% | 3.48% | 25.9亿 | 10 | 3 | 0 | -0.9亿 |
| 56 | 2025-07-02 15:00 | -0.32% | 4.09% | 29.33亿 | 6 | 7 | 0 | -1亿 |
| 57 | 2025-07-01 15:00 | 0.26% | 4.38% | 30.87亿 | 7 | 5 | 0 | -0.59亿 |
| 58 | 2025-06-30 15:00 | 0.97% | 4.74% | 36.9亿 | 10 | 3 | 0 | 0.66亿 |
| 59 | 2025-06-27 15:00 | 0.04% | 3.94% | 28.05亿 | 6 | 5 | 0 | -1.07亿 |
| 60 | 2025-06-26 15:00 | 0.61% | 4.23% | 31.03亿 | 5 | 8 | 1 | 0.56亿 |
| 61 | 2025-06-25 15:00 | 0.35% | 3.48% | 26.92亿 | 7 | 5 | 0 | -0.49亿 |
| 62 | 2025-06-24 15:00 | 1.58% | 3.76% | 28.75亿 | 11 | 1 | 0 | 0.53亿 |
| 63 | 2025-06-23 15:00 | 0.51% | 3.38% | 22.7亿 | 8 | 5 | 0 | -0.63亿 |
| 64 | 2025-06-20 15:00 | -2.19% | 4.00% | 27.79亿 | 2 | 11 | 0 | -2.81亿 |
| 65 | 2025-06-19 15:00 | -1.03% | 3.33% | 27.46亿 | 2 | 11 | 1 | -2.25亿 |
| 66 | 2025-06-18 15:00 | -1.09% | 4.34% | 29.76亿 | 2 | 10 | 0 | -3.14亿 |
| 67 | 2025-06-17 15:00 | -0.21% | 4.82% | 38.95亿 | 5 | 7 | 0 | -0.76亿 |
| 68 | 2025-06-16 15:00 | 1.11% | 5.53% | 35.66亿 | 11 | 1 | 0 | 648.35万 |
| 69 | 2025-06-13 15:00 | -3% | 5.33% | 46.92亿 | 1 | 12 | 0 | -5.76亿 |
| 70 | 2025-06-12 15:00 | -0.43% | 6.25% | 59.6亿 | 4 | 8 | 0 | -2.14亿 |
| 71 | 2025-06-11 15:00 | 2.29% | 6.18% | 55.82亿 | 8 | 4 | 2 | 1.03亿 |
| 72 | 2025-06-10 15:00 | -0.43% | 6.26% | 48.51亿 | 5 | 6 | 0 | 445.41万 |
| 73 | 2025-06-09 15:00 | 1.77% | 5.93% | 43.83亿 | 8 | 3 | 1 | -0.82亿 |
| 74 | 2025-06-06 15:00 | -0.94% | 4.52% | 33.27亿 | 5 | 6 | 0 | -1.92亿 |
| 75 | 2025-06-05 15:00 | -0.04% | 5.79% | 47亿 | 4 | 7 | 1 | -2.01亿 |
| 76 | 2025-06-04 15:00 | 0.95% | 6.28% | 50.9亿 | 10 | 3 | 0 | -1.1亿 |
| 77 | 2025-06-03 15:00 | 2.43% | 6.24% | 54.72亿 | 10 | 3 | 1 | 1.07亿 |
| 78 | 2025-05-30 15:00 | 0.25% | 5.53% | 46.37亿 | 5 | 8 | 1 | 2.53亿 |
| 79 | 2025-05-29 15:00 | 2.01% | 5.15% | 35.84亿 | 7 | 6 | 1 | 1.12亿 |
| 80 | 2025-05-28 15:00 | 0.2% | 5.43% | 36.24亿 | 5 | 8 | 1 | -2.37亿 |
| 81 | 2025-05-27 15:00 | 1.07% | 5.25% | 39.3亿 | 6 | 6 | 1 | 2.59亿 |
| 82 | 2025-05-26 15:00 | 1.64% | 3.74% | 31.14亿 | 10 | 3 | 0 | 0.31亿 |
| 83 | 2025-05-23 15:00 | -2.03% | 3.58% | 30.99亿 | 0 | 13 | 0 | -4.09亿 |
| 84 | 2025-05-22 15:00 | -1.33% | 4.87% | 44.14亿 | 3 | 10 | 0 | 0.79亿 |
| 85 | 2025-05-21 15:00 | -0.95% | 4.99% | 38.03亿 | 2 | 11 | 0 | -3.56亿 |
| 86 | 2025-05-20 15:00 | 3.89% | 5.59% | 50.38亿 | 13 | 0 | 1 | 6.45亿 |
| 87 | 2025-05-19 15:00 | 1.44% | 2.90% | 23.41亿 | 12 | 0 | 0 | 0.91亿 |
| 88 | 2025-05-16 15:00 | 0.88% | 2.83% | 20.84亿 | 7 | 4 | 0 | 1.06亿 |
| 89 | 2025-05-15 15:00 | -1.62% | 3.23% | 21.09亿 | 3 | 10 | 0 | -1.34亿 |
| 90 | 2025-05-14 15:00 | 0.12% | 3.03% | 21.67亿 | 7 | 6 | 0 | -0.87亿 |
| 91 | 2025-05-13 15:00 | -0.36% | 3.46% | 23.48亿 | 3 | 10 | 0 | -1.36亿 |
| 92 | 2025-05-12 15:00 | 0.59% | 3.25% | 20.86亿 | 8 | 5 | 0 | -0.74亿 |
| 93 | 2025-05-09 15:00 | -0.44% | 3.00% | 20.4亿 | 5 | 8 | 0 | -1.4亿 |
| 94 | 2025-05-08 15:00 | 0.47% | 3.39% | 23.63亿 | 9 | 4 | 0 | 956.14万 |
| 95 | 2025-04-30 15:00 | 0.37% | 3.64% | 22.62亿 | 8 | 5 | 0 | -1.18亿 |
| 96 | 2025-04-29 15:00 | 0.67% | 4.12% | 24.25亿 | 9 | 4 | 0 | 0.34亿 |
| 97 | 2025-04-28 15:00 | -0.83% | 5.54% | 29.79亿 | 5 | 8 | 0 | -1.36亿 |
| 98 | 2025-04-25 15:00 | -0.23% | 4.92% | 25.06亿 | 7 | 6 | 0 | -0.87亿 |
| 99 | 2025-04-24 15:00 | -0.52% | 3.56% | 27.97亿 | 5 | 7 | 0 | 106.81万 |
| 100 | 2025-04-23 15:00 | 0.14% | 3.87% | 28.13亿 | 5 | 7 | 0 | -0.72亿 |
| 101 | 2025-04-22 15:00 | 0.59% | 4.90% | 31.53亿 | 7 | 5 | 0 | -1.17亿 |
| 102 | 2025-04-21 15:00 | 2.02% | 4.76% | 29.92亿 | 11 | 1 | 0 | 0.55亿 |
| 103 | 2025-04-18 15:00 | -1.73% | 4.19% | 26.56亿 | 5 | 8 | 0 | -2.07亿 |
| 104 | 2025-04-17 15:00 | -0.46% | 4.53% | 31.15亿 | 5 | 8 | 0 | -524.54万 |
| 105 | 2025-04-16 15:00 | -1.14% | 6.04% | 39.8亿 | 4 | 8 | 0 | -2.04亿 |
| 106 | 2025-04-15 15:00 | 1.75% | 6.51% | 51.26亿 | 8 | 5 | 1 | 1.08亿 |
| 107 | 2025-04-14 15:00 | 1.99% | 4.55% | 38.11亿 | 11 | 2 | 0 | -0.32亿 |
| 108 | 2025-04-11 15:00 | -0.77% | 4.63% | 39.53亿 | 5 | 7 | 0 | -2.64亿 |
| 109 | 2025-04-10 15:00 | 4.58% | 5.40% | 52.77亿 | 12 | 1 | 1 | 2.69亿 |
| 110 | 2025-04-09 15:00 | 2.71% | 5.50% | 46.83亿 | 11 | 2 | 0 | -0.61亿 |
| 111 | 2025-04-08 15:00 | 2.33% | 4.79% | 37.61亿 | 9 | 4 | 2 | 1.19亿 |
| 112 | 2025-04-07 15:00 | -12.66% | 4.33% | 35.78亿 | 0 | 13 | 0 | -4.15亿 |
| 113 | 2025-04-03 15:00 | -0.06% | 2.67% | 20.87亿 | 6 | 7 | 0 | -1.17亿 |
| 114 | 2025-04-02 15:00 | 0.49% | 2.37% | 23.56亿 | 7 | 5 | 0 | -3.72亿 |
| 115 | 2025-04-01 15:00 | 0.37% | 2.63% | 19.88亿 | 8 | 5 | 0 | -2.03亿 |
| 116 | 2025-03-31 15:00 | -2.32% | 3.49% | 29.31亿 | 2 | 11 | 0 | -3.61亿 |
| 117 | 2025-03-28 15:00 | -0.58% | 3.08% | 22.23亿 | 5 | 8 | 0 | -1.36亿 |
| 118 | 2025-03-27 15:00 | -0.18% | 3.41% | 24.67亿 | 5 | 8 | 0 | -0.69亿 |
| 119 | 2025-03-26 15:00 | -0.03% | 3.14% | 23.9亿 | 9 | 4 | 0 | -1.92亿 |
| 120 | 2025-03-25 15:00 | 0.06% | 4.32% | 33.66亿 | 6 | 6 | 0 | -2.64亿 |
| 121 | 2025-03-24 15:00 | -1.41% | 4.33% | 33.62亿 | 4 | 7 | 0 | -2.14亿 |
| 122 | 2025-03-21 15:00 | -2.05% | 4.81% | 40.35亿 | 3 | 10 | 0 | -4.52亿 |
| 123 | 2025-03-20 15:00 | -0.34% | 4.48% | 40.63亿 | 3 | 9 | 0 | -1.92亿 |
| 124 | 2025-03-19 15:00 | -1.77% | 5.05% | 48.22亿 | 1 | 11 | 0 | -5.79亿 |
| 125 | 2025-03-18 15:00 | -0.58% | 7.99% | 74.55亿 | 5 | 8 | 0 | -463.85万 |
| 126 | 2025-03-17 15:00 | 1.55% | 5.98% | 74.72亿 | 6 | 6 | 2 | -11.06亿 |
| 127 | 2025-03-14 15:00 | 5.51% | 6.24% | 70.26亿 | 13 | 0 | 3 | 10.39亿 |
| 128 | 2025-03-13 15:00 | -1.23% | 3.43% | 32.04亿 | 4 | 9 | 0 | -4.14亿 |
| 129 | 2025-03-12 15:00 | 0.42% | 3.64% | 41.84亿 | 8 | 5 | 0 | -0.53亿 |
| 130 | 2025-03-11 15:00 | -0.17% | 3.03% | 31.54亿 | 6 | 5 | 0 | -1.4亿 |
| 131 | 2025-03-10 15:00 | -0.91% | 4.15% | 46.28亿 | 5 | 8 | 0 | 1.47亿 |
| 132 | 2025-03-07 15:00 | -0.44% | 4.81% | 47.98亿 | 3 | 10 | 0 | -2.48亿 |
| 133 | 2025-03-06 15:00 | 1.27% | 5.46% | 57.69亿 | 10 | 2 | 0 | 2.8亿 |
| 134 | 2025-03-05 15:00 | 1.58% | 5.00% | 36.53亿 | 6 | 6 | 0 | -1.69亿 |
| 135 | 2025-03-04 15:00 | 0.74% | 3.17% | 27.23亿 | 8 | 4 | 0 | -0.68亿 |
| 136 | 2025-03-03 15:00 | 0.23% | 4.05% | 34.47亿 | 8 | 3 | 0 | -3.74亿 |
| 137 | 2025-02-28 15:00 | -2.83% | 4.99% | 51.18亿 | 2 | 11 | 0 | -7.89亿 |
| 138 | 2025-02-27 15:00 | 0.37% | 5.16% | 75.49亿 | 4 | 9 | 0 | 9.65亿 |
| 139 | 2025-02-26 15:00 | 0.14% | 3.60% | 32.69亿 | 7 | 6 | 0 | -3.29亿 |
| 140 | 2025-02-25 15:00 | -0.38% | 3.53% | 39.71亿 | 4 | 8 | 0 | -0.32亿 |
| 141 | 2025-02-24 15:00 | -0.7% | 3.62% | 36.01亿 | 3 | 9 | 0 | -2.33亿 |
| 142 | 2025-02-21 15:00 | -0.09% | 4.67% | 45.58亿 | 7 | 6 | 0 | -1.69亿 |
| 143 | 2025-02-20 15:00 | 1.78% | 4.17% | 46.91亿 | 9 | 3 | 0 | 0.45亿 |
| 144 | 2025-02-19 15:00 | 1.38% | 3.17% | 32.6亿 | 12 | 1 | 0 | -0.5亿 |
| 145 | 2025-02-18 15:00 | -4.9% | 5.07% | 51.54亿 | 0 | 13 | 0 | -7.3亿 |
| 146 | 2025-02-17 15:00 | 1.44% | 6.01% | 67.01亿 | 8 | 5 | 0 | 2.12亿 |
| 147 | 2025-02-14 15:00 | 0.24% | 4.71% | 50.25亿 | 7 | 5 | 0 | -2.08亿 |
| 148 | 2025-02-13 15:00 | -0.91% | 4.66% | 53.98亿 | 3 | 10 | 0 | 1.25亿 |
| 149 | 2025-02-12 15:00 | 1.26% | 4.96% | 42.69亿 | 9 | 4 | 0 | -3.15亿 |
| 150 | 2025-02-11 15:00 | 0.13% | 5.12% | 47.26亿 | 5 | 8 | 0 | -2.71亿 |
| 151 | 2025-02-10 15:00 | 4.09% | 5.37% | 55.2亿 | 13 | 0 | 1 | 2.16亿 |
| 152 | 2025-02-07 15:00 | 0.37% | 4.35% | 46.56亿 | 7 | 6 | 0 | -1.65亿 |
| 153 | 2025-02-06 15:00 | 1.39% | 4.07% | 40.74亿 | 11 | 0 | 0 | -216.55万 |
| 154 | 2025-02-05 15:00 | 1.91% | 3.93% | 38.47亿 | 9 | 3 | 0 | -0.13亿 |
| 155 | 2025-01-28 15:00 | -0.75% | 3.17% | 27.09亿 | 5 | 7 | 0 | -4亿 |
| 156 | 2025-01-27 15:00 | -0.75% | 3.17% | 27.09亿 | 5 | 7 | 0 | -4亿 |
| 157 | 2025-01-24 15:00 | 1.77% | 4.20% | 35.36亿 | 11 | 2 | 0 | -429.47万 |