| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -2.54% | 3.82% | 34.03亿 | 0 | 7 | 0 | -3.98亿 |
| 2 | 2025-11-06 15:00 | 3.94% | 11.28% | 18.3亿 | 2 | 1 | 1 | 4.77亿 |
| 3 | 2025-11-05 15:00 | -1.34% | 2.25% | 18.88亿 | 0 | 4 | 0 | -2.28亿 |
| 4 | 2025-11-04 15:00 | -0.33% | 3.87% | 4.86亿 | 2 | 2 | 0 | -519.1万 |
| 5 | 2025-11-03 15:00 | 0.71% | 8.54% | 36.01亿 | 4 | 0 | 0 | -0.35亿 |
| 6 | 2025-10-31 15:00 | 0.23% | 6.20% | 28.01亿 | 7 | 1 | 0 | -0.95亿 |
| 7 | 2025-10-30 15:00 | 0.28% | 4.73% | 29.14亿 | 2 | 5 | 0 | 0.15亿 |
| 8 | 2025-10-27 15:00 | 2.76% | 3.33% | 7.48亿 | 2 | 0 | 0 | 0.13亿 |
| 9 | 2025-10-24 15:00 | 0.92% | 1.93% | 0.62亿 | 1 | 0 | 0 | -176.59万 |
| 10 | 2025-10-23 15:00 | 2.66% | 5.24% | 8.16亿 | 2 | 0 | 0 | 0.54亿 |
| 11 | 2025-10-22 15:00 | 0.31% | 3.39% | 12.81亿 | 3 | 1 | 0 | -0.4亿 |
| 12 | 2025-10-21 15:00 | 1.79% | 7.77% | 16.99亿 | 2 | 0 | 0 | -0.5亿 |
| 13 | 2025-10-20 15:00 | 2.24% | 1.37% | 0.43亿 | 1 | 0 | 0 | -491.67万 |
| 14 | 2025-10-17 15:00 | -2.14% | 1.73% | 1.91亿 | 0 | 1 | 0 | -0.29亿 |
| 15 | 2025-10-16 15:00 | -1.63% | 5.61% | 18.03亿 | 2 | 3 | 0 | -1.53亿 |
| 16 | 2025-10-15 15:00 | 0.81% | 2.00% | 10.64亿 | 6 | 1 | 0 | -0.16亿 |
| 17 | 2025-10-14 15:00 | -1.64% | 2.17% | 15.83亿 | 0 | 10 | 0 | -1.23亿 |
| 18 | 2025-10-13 15:00 | 1.18% | 3.58% | 63.17亿 | 4 | 4 | 1 | 9.61亿 |
| 19 | 2025-10-10 15:00 | -6.85% | 5.55% | 5.68亿 | 0 | 1 | 0 | 0.24亿 |
| 20 | 2025-10-09 15:00 | 0.72% | 3.35% | 125.54亿 | 23 | 10 | 0 | -4亿 |
| 21 | 2025-09-30 15:00 | 0.52% | 2.89% | 107.06亿 | 22 | 12 | 0 | -2.66亿 |
| 22 | 2025-09-29 15:00 | 0.56% | 3.21% | 109.94亿 | 26 | 9 | 0 | -1.79亿 |
| 23 | 2025-09-26 15:00 | -1.6% | 3.73% | 129.96亿 | 7 | 28 | 0 | -8.33亿 |
| 24 | 2025-09-25 15:00 | -0.23% | 3.74% | 145.71亿 | 13 | 20 | 0 | -1.58亿 |
| 25 | 2025-09-24 15:00 | 2.13% | 3.74% | 137.1亿 | 32 | 2 | 0 | 0.15亿 |
| 26 | 2025-09-23 15:00 | -2.55% | 4.55% | 157.33亿 | 3 | 32 | 0 | -13.35亿 |
| 27 | 2025-09-22 15:00 | 0.33% | 3.35% | 124.21亿 | 22 | 12 | 0 | -3.53亿 |
| 28 | 2025-09-19 15:00 | -1.29% | 4.34% | 159.78亿 | 5 | 27 | 0 | -12.16亿 |
| 29 | 2025-09-18 15:00 | -2.2% | 6.29% | 240.53亿 | 3 | 32 | 0 | -14.52亿 |
| 30 | 2025-09-17 15:00 | 0.62% | 5.30% | 214.23亿 | 18 | 16 | 0 | -4.73亿 |
| 31 | 2025-09-16 15:00 | 2.28% | 4.56% | 161.63亿 | 34 | 1 | 1 | 6亿 |
| 32 | 2025-09-15 15:00 | -0.91% | 3.88% | 133.46亿 | 4 | 31 | 0 | -5.27亿 |
| 33 | 2025-09-12 15:00 | -0.26% | 5.06% | 164.38亿 | 11 | 23 | 0 | -9.19亿 |
| 34 | 2025-09-11 15:00 | 2.16% | 4.86% | 161.61亿 | 32 | 2 | 0 | 4.16亿 |
| 35 | 2025-09-10 15:00 | 0.18% | 3.67% | 119.7亿 | 16 | 19 | 0 | -4.06亿 |
| 36 | 2025-09-09 15:00 | -1.77% | 4.21% | 141.68亿 | 5 | 30 | 0 | -7.16亿 |
| 37 | 2025-09-08 15:00 | 1.09% | 4.65% | 160.42亿 | 28 | 7 | 0 | -1.73亿 |
| 38 | 2025-09-05 15:00 | 2.27% | 4.79% | 157.97亿 | 35 | 0 | 0 | 4.1亿 |
| 39 | 2025-09-04 15:00 | -1% | 5.23% | 179.24亿 | 9 | 26 | 0 | -4.65亿 |
| 40 | 2025-09-03 15:00 | -3.58% | 5.37% | 187.57亿 | 0 | 33 | 0 | -15.67亿 |
| 41 | 2025-09-02 15:00 | -4.21% | 7.97% | 292.98亿 | 1 | 34 | 1 | -33.8亿 |