| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.21% | 1.55% | 1.7亿 | 1 | 3 | 0 | -485.7万 |
| 2 | 2025-11-06 15:00 | -2.41% | 4.58% | 10亿 | 1 | 5 | 0 | -0.54亿 |
| 3 | 2025-11-05 15:00 | 0.97% | 6.20% | 6.5亿 | 3 | 1 | 0 | 0.33亿 |
| 4 | 2025-11-04 15:00 | -3.38% | 6.95% | 14.96亿 | 1 | 4 | 0 | -1.15亿 |
| 5 | 2025-11-03 15:00 | 1.39% | 4.53% | 24.25亿 | 9 | 0 | 0 | 1.01亿 |
| 6 | 2025-10-31 15:00 | 0.83% | 2.51% | 5.94亿 | 6 | 1 | 0 | -0.54亿 |
| 7 | 2025-10-30 15:00 | 0.89% | 6.55% | 15.66亿 | 2 | 3 | 1 | 0.11亿 |
| 8 | 2025-10-29 15:00 | -3.42% | 2.11% | 0.5亿 | 0 | 1 | 0 | -546.77万 |
| 9 | 2025-10-27 15:00 | -1.29% | 10.67% | 5.96亿 | 0 | 3 | 0 | -0.39亿 |
| 10 | 2025-10-24 15:00 | 0.52% | 2.54% | 2.61亿 | 3 | 1 | 0 | -254.97万 |
| 11 | 2025-10-23 15:00 | 4.01% | 4.75% | 7.18亿 | 2 | 1 | 1 | 0.53亿 |
| 12 | 2025-10-22 15:00 | 0.86% | 1.94% | 3.29亿 | 3 | 1 | 0 | -78.44万 |
| 13 | 2025-10-21 15:00 | 1.25% | 1.89% | 0.94亿 | 1 | 0 | 0 | 287.7万 |
| 14 | 2025-10-20 15:00 | 1.87% | 2.07% | 1.18亿 | 2 | 0 | 0 | -111.22万 |
| 15 | 2025-10-17 15:00 | -1.87% | 3.66% | 6亿 | 1 | 5 | 0 | -0.45亿 |
| 16 | 2025-10-15 15:00 | 0.66% | 4.93% | 21.93亿 | 9 | 2 | 0 | -0.24亿 |
| 17 | 2025-10-14 15:00 | 1.62% | 3.75% | 13.55亿 | 4 | 3 | 1 | 0.88亿 |
| 18 | 2025-10-13 15:00 | -0.85% | 3.28% | 13.01亿 | 2 | 8 | 0 | 0.31亿 |
| 19 | 2025-10-10 15:00 | -1.27% | 7.19% | 0.84亿 | 0 | 1 | 0 | -895.66万 |
| 20 | 2025-10-09 15:00 | 0.9% | 3.65% | 58.39亿 | 26 | 16 | 1 | 1.02亿 |
| 21 | 2025-09-30 15:00 | 0.19% | 2.92% | 52.61亿 | 16 | 23 | 0 | -0.51亿 |
| 22 | 2025-09-29 15:00 | 0.86% | 3.29% | 50.29亿 | 32 | 8 | 0 | -1.13亿 |
| 23 | 2025-09-26 15:00 | -0.13% | 3.36% | 53.92亿 | 17 | 23 | 0 | -1.39亿 |
| 24 | 2025-09-25 15:00 | -1.26% | 3.75% | 61.67亿 | 11 | 31 | 0 | -2.78亿 |
| 25 | 2025-09-24 15:00 | 1.72% | 3.65% | 60.13亿 | 39 | 3 | 1 | 0.1亿 |
| 26 | 2025-09-23 15:00 | -1.61% | 3.86% | 66.35亿 | 4 | 37 | 1 | -3.26亿 |
| 27 | 2025-09-22 15:00 | -0.47% | 3.42% | 63.21亿 | 12 | 30 | 1 | -1.53亿 |
| 28 | 2025-09-19 15:00 | 0.28% | 3.46% | 59.71亿 | 10 | 32 | 2 | -178.83万 |
| 29 | 2025-09-18 15:00 | -1.82% | 4.54% | 84.03亿 | 6 | 36 | 0 | -4.74亿 |
| 30 | 2025-09-17 15:00 | 0.58% | 4.46% | 81.34亿 | 22 | 20 | 1 | 1.88亿 |
| 31 | 2025-09-16 15:00 | 1.66% | 3.68% | 60.45亿 | 34 | 7 | 1 | 0.6亿 |
| 32 | 2025-09-15 15:00 | -0.4% | 3.04% | 55.89亿 | 17 | 23 | 0 | -2.21亿 |
| 33 | 2025-09-12 15:00 | -0.34% | 3.69% | 66.44亿 | 14 | 26 | 0 | -1.88亿 |
| 34 | 2025-09-11 15:00 | 1.06% | 4.13% | 79.47亿 | 34 | 6 | 0 | -2.96亿 |
| 35 | 2025-09-10 15:00 | -0.19% | 3.21% | 59.34亿 | 18 | 23 | 1 | -3.11亿 |
| 36 | 2025-09-09 15:00 | -0.25% | 3.65% | 68.72亿 | 12 | 27 | 1 | 0.27亿 |
| 37 | 2025-09-08 15:00 | 1.6% | 3.99% | 73.43亿 | 33 | 7 | 0 | 0.85亿 |
| 38 | 2025-09-05 15:00 | 1.66% | 3.73% | 69.9亿 | 38 | 3 | 0 | -0.57亿 |
| 39 | 2025-09-04 15:00 | 0.04% | 4.39% | 81.88亿 | 25 | 17 | 0 | -0.99亿 |
| 40 | 2025-09-03 15:00 | -2.34% | 4.20% | 78.73亿 | 5 | 37 | 0 | -3.2亿 |
| 41 | 2025-09-02 15:00 | -0.66% | 5.11% | 98亿 | 10 | 32 | 0 | -2.83亿 |