| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 2.22% | 5.04% | 13.52亿 | 3 | 2 | 1 | 1.39亿 |
| 2 | 2025-11-06 15:00 | 0.55% | 4.87% | 6.58亿 | 1 | 1 | 0 | 0.59亿 |
| 3 | 2025-11-05 15:00 | 2.02% | 4.75% | 16.13亿 | 5 | 0 | 0 | 2.58亿 |
| 4 | 2025-11-04 15:00 | -0.69% | 1.15% | 5.41亿 | 1 | 4 | 0 | -0.25亿 |
| 5 | 2025-11-03 15:00 | 0.57% | 2.00% | 2.82亿 | 2 | 1 | 0 | -20.99万 |
| 6 | 2025-10-31 15:00 | -0.2% | 6.34% | 11.9亿 | 4 | 2 | 0 | -0.22亿 |
| 7 | 2025-10-30 15:00 | -1.19% | 2.53% | 17.03亿 | 0 | 4 | 0 | -1.18亿 |
| 8 | 2025-10-29 15:00 | -3.13% | 6.58% | 2.01亿 | 0 | 1 | 0 | -175.03万 |
| 9 | 2025-10-24 15:00 | 0.45% | 1.83% | 3.04亿 | 1 | 0 | 0 | -0.12亿 |
| 10 | 2025-10-23 15:00 | 1.67% | 6.34% | 18.54亿 | 2 | 0 | 0 | 0.76亿 |
| 11 | 2025-10-22 15:00 | -0.32% | 0.87% | 1.17亿 | 0 | 1 | 0 | -372.62万 |
| 12 | 2025-10-21 15:00 | 1.9% | 4.82% | 5.94亿 | 4 | 0 | 0 | -0.19亿 |
| 13 | 2025-10-20 15:00 | 1.61% | 5.46% | 2.69亿 | 1 | 1 | 0 | -0.22亿 |
| 14 | 2025-10-17 15:00 | -2.24% | 0.81% | 0.81亿 | 0 | 1 | 0 | -0.22亿 |
| 15 | 2025-10-16 15:00 | 0.18% | 12.86% | 4.76亿 | 1 | 1 | 0 | -75.51万 |
| 16 | 2025-10-15 15:00 | 0.58% | 2.61% | 17.24亿 | 9 | 3 | 0 | -836.13万 |
| 17 | 2025-10-14 15:00 | 0.15% | 4.20% | 38.7亿 | 5 | 6 | 0 | -0.97亿 |
| 18 | 2025-10-13 15:00 | -1.24% | 2.83% | 23.04亿 | 3 | 12 | 0 | -1.14亿 |
| 19 | 2025-10-10 15:00 | 0.04% | 2.70% | 5.94亿 | 1 | 3 | 0 | -0.3亿 |
| 20 | 2025-10-09 15:00 | 0.14% | 2.82% | 77.59亿 | 20 | 16 | 0 | -2.58亿 |
| 21 | 2025-09-30 15:00 | -0.26% | 2.48% | 68.51亿 | 11 | 26 | 0 | -1.23亿 |
| 22 | 2025-09-29 15:00 | 0.6% | 2.80% | 75.92亿 | 30 | 6 | 0 | -0.32亿 |
| 23 | 2025-09-26 15:00 | -1.1% | 3.28% | 87.91亿 | 11 | 26 | 0 | -6.76亿 |
| 24 | 2025-09-25 15:00 | -1.12% | 3.87% | 95.72亿 | 4 | 34 | 0 | 1.6亿 |
| 25 | 2025-09-24 15:00 | 0.22% | 4.78% | 103.32亿 | 25 | 11 | 0 | -5.83亿 |
| 26 | 2025-09-23 15:00 | -0.84% | 6.17% | 135.28亿 | 9 | 28 | 0 | -5.02亿 |
| 27 | 2025-09-22 15:00 | -0.32% | 5.10% | 118.55亿 | 10 | 29 | 1 | -5.48亿 |
| 28 | 2025-09-19 15:00 | 0.62% | 5.80% | 148.6亿 | 25 | 13 | 0 | 4.17亿 |
| 29 | 2025-09-18 15:00 | -1.29% | 5.54% | 167.36亿 | 7 | 31 | 0 | -6.42亿 |
| 30 | 2025-09-17 15:00 | -1.15% | 5.88% | 186.06亿 | 4 | 33 | 0 | -23.59亿 |
| 31 | 2025-09-16 15:00 | 3.57% | 6.25% | 158.72亿 | 37 | 2 | 4 | 20.14亿 |
| 32 | 2025-09-15 15:00 | -0.16% | 3.65% | 87.44亿 | 15 | 21 | 1 | -2.52亿 |
| 33 | 2025-09-12 15:00 | 0.36% | 3.46% | 100.1亿 | 20 | 16 | 1 | -1.07亿 |
| 34 | 2025-09-11 15:00 | 0.9% | 3.17% | 89.82亿 | 28 | 10 | 1 | -3.57亿 |
| 35 | 2025-09-10 15:00 | 0.5% | 3.01% | 96.8亿 | 23 | 11 | 0 | -0.17亿 |
| 36 | 2025-09-09 15:00 | -0.4% | 3.37% | 107.52亿 | 11 | 27 | 0 | -1.01亿 |
| 37 | 2025-09-08 15:00 | 1.1% | 3.94% | 105.84亿 | 32 | 7 | 0 | -2.85亿 |
| 38 | 2025-09-05 15:00 | 0.68% | 3.83% | 117.39亿 | 31 | 8 | 0 | -8.49亿 |
| 39 | 2025-09-04 15:00 | 0.39% | 4.68% | 152.05亿 | 24 | 14 | 0 | 0.81亿 |
| 40 | 2025-09-03 15:00 | -1.65% | 4.01% | 120.08亿 | 5 | 33 | 0 | -3.7亿 |
| 41 | 2025-09-02 15:00 | -0.25% | 4.59% | 120.52亿 | 11 | 27 | 0 | 4.37亿 |