| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.87% | 2.13% | 5.26亿 | 1 | 5 | 0 | -0.37亿 |
| 2 | 2025-11-06 15:00 | -1.74% | 5.34% | 12.5亿 | 0 | 5 | 0 | -1.27亿 |
| 3 | 2025-11-05 15:00 | 0.13% | 1.88% | 16.67亿 | 4 | 3 | 0 | -0.25亿 |
| 4 | 2025-11-04 15:00 | -0.99% | 1.82% | 13.37亿 | 1 | 4 | 0 | -1亿 |
| 5 | 2025-11-03 15:00 | 0.53% | 2.91% | 10.56亿 | 4 | 3 | 0 | -0.6亿 |
| 6 | 2025-10-31 15:00 | 3.96% | 4.67% | 33.28亿 | 9 | 0 | 0 | 0.37亿 |
| 7 | 2025-10-30 15:00 | -1.71% | 3.35% | 34.24亿 | 2 | 7 | 0 | -3.59亿 |
| 8 | 2025-10-29 15:00 | -0.66% | 2.54% | 4.22亿 | 1 | 2 | 0 | -0.29亿 |
| 9 | 2025-10-27 15:00 | -0.69% | 2.01% | 5.74亿 | 1 | 2 | 0 | -0.62亿 |
| 10 | 2025-10-24 15:00 | -1.05% | 1.39% | 1.05亿 | 0 | 2 | 0 | -187.87万 |
| 11 | 2025-10-23 15:00 | -0.06% | 1.37% | 3.18亿 | 1 | 1 | 0 | -0.44亿 |
| 12 | 2025-10-22 15:00 | 0.28% | 1.84% | 4.39亿 | 3 | 1 | 0 | -0.17亿 |
| 13 | 2025-10-21 15:00 | 2.01% | 1.38% | 1.55亿 | 3 | 0 | 0 | -304.34万 |
| 14 | 2025-10-20 15:00 | 0.3% | 1.61% | 2.33亿 | 2 | 1 | 0 | -770.11万 |
| 15 | 2025-10-17 15:00 | -3.02% | 1.46% | 0.19亿 | 0 | 1 | 0 | -73.31万 |
| 16 | 2025-10-16 15:00 | 0.98% | 3.69% | 10.99亿 | 3 | 1 | 0 | 0.6亿 |
| 17 | 2025-10-15 15:00 | 2.46% | 2.79% | 38亿 | 11 | 0 | 0 | 1.75亿 |
| 18 | 2025-10-14 15:00 | -1.46% | 2.28% | 20.99亿 | 1 | 8 | 0 | -1.22亿 |
| 19 | 2025-10-13 15:00 | -1.12% | 1.99% | 13.35亿 | 0 | 9 | 0 | -0.37亿 |
| 20 | 2025-10-10 15:00 | 1.06% | 2.49% | 1.32亿 | 2 | 0 | 0 | 728.4万 |
| 21 | 2025-10-09 15:00 | -0.54% | 2.21% | 97.66亿 | 19 | 26 | 0 | -4.18亿 |
| 22 | 2025-09-30 15:00 | 0.59% | 1.96% | 85.98亿 | 33 | 12 | 0 | -1.17亿 |
| 23 | 2025-09-29 15:00 | 0.1% | 2.15% | 87.91亿 | 28 | 15 | 0 | -6.03亿 |
| 24 | 2025-09-26 15:00 | -1.14% | 2.59% | 116.92亿 | 12 | 29 | 0 | -11.79亿 |
| 25 | 2025-09-25 15:00 | -0.66% | 2.54% | 115.09亿 | 6 | 39 | 0 | -1.07亿 |
| 26 | 2025-09-24 15:00 | 1.25% | 2.39% | 105.42亿 | 40 | 5 | 0 | 1.96亿 |
| 27 | 2025-09-23 15:00 | -2.02% | 3.04% | 119.03亿 | 2 | 42 | 0 | -8.6亿 |
| 28 | 2025-09-22 15:00 | -0.34% | 2.63% | 112.07亿 | 14 | 28 | 0 | -4.17亿 |
| 29 | 2025-09-19 15:00 | -1.55% | 2.81% | 121.17亿 | 2 | 43 | 0 | -12.99亿 |
| 30 | 2025-09-18 15:00 | -1.04% | 3.85% | 169.32亿 | 9 | 36 | 0 | -0.41亿 |
| 31 | 2025-09-17 15:00 | -0.9% | 2.67% | 116.84亿 | 9 | 35 | 0 | -8.03亿 |
| 32 | 2025-09-16 15:00 | 0.15% | 2.61% | 123.06亿 | 26 | 19 | 0 | -7.79亿 |
| 33 | 2025-09-15 15:00 | 0.4% | 2.76% | 141.52亿 | 15 | 29 | 1 | -1.05亿 |
| 34 | 2025-09-12 15:00 | 0.42% | 3.38% | 166.82亿 | 20 | 23 | 0 | 1.43亿 |
| 35 | 2025-09-11 15:00 | 0.72% | 3.39% | 167.18亿 | 31 | 13 | 1 | -1.64亿 |
| 36 | 2025-09-10 15:00 | -0.17% | 2.71% | 123.96亿 | 17 | 24 | 0 | -4.21亿 |
| 37 | 2025-09-09 15:00 | -1.88% | 3.39% | 144.29亿 | 4 | 41 | 0 | -4.45亿 |
| 38 | 2025-09-08 15:00 | 0.8% | 3.42% | 146.6亿 | 33 | 12 | 0 | -3.82亿 |
| 39 | 2025-09-05 15:00 | 1.12% | 3.32% | 142.71亿 | 39 | 5 | 0 | -2.56亿 |
| 40 | 2025-09-04 15:00 | -1.39% | 3.93% | 164.63亿 | 14 | 30 | 0 | -7.55亿 |
| 41 | 2025-09-03 15:00 | -0.97% | 3.44% | 161.07亿 | 12 | 33 | 1 | -3.67亿 |
| 42 | 2025-09-02 15:00 | -1.67% | 4.53% | 209.48亿 | 6 | 39 | 0 | -12.31亿 |